ASHCRYPTO PRICES
Top 100 crypto prices
Live market-cap ranked prices plus ASHCRYPTO local indexes: ASH30, Utility, ashSC30 and New Rotation. Not financial advice.ASH30
$2.83T24H -0.43%30 assets
Top 30 assets by market cap, cap-weighted.Leader: Bitcoin · Vol $139.12BUtility 30
$2.56T24H -0.46%30 assets
Top coins with network, payments, infrastructure or exchange utility.Leader: Bitcoin · Vol $58.79BashSC30
$25.58B24H -0.86%5 assets
Curated top meme/speculative basket from the live top-100 universe.Leader: Dogecoin · Vol $1.38BNew Rotation 30
$44.84B24H +1.99%30 assets
Lower-ranked top-100 assets with stronger current activity.Leader: Midnight · Vol $3.54BTotal Shitcoin Universe
21,883Global active crypto countList untouched
Context number only. The live top-100 price list below is not filtered or edited.
ashSC30 uses a separate curated basket
ASH30 leaders
#1 BitcoinBTC-0.57%#2 EthereumETH-0.50%#3 TetherUSDT+0.01%#4 BNBBNB-0.91%#5 XRPXRP-0.55%#6 USDCUSDC+0.00%#7 SolanaSOL-0.54%#8 TRONTRX+0.17%#9 Figure HelocFIGR_HELOCn/a#10 ZcashZEC-0.74%Utility watchlist
#1 BitcoinBTC-0.57%#2 EthereumETH-0.50%#4 BNBBNB-0.91%#5 XRPXRP-0.55%#7 SolanaSOL-0.54%#8 TRONTRX+0.17%#9 Figure HelocFIGR_HELOCn/a#10 ZcashZEC-0.74%#11 HyperliquidHYPE+4.50%#13 MoneroXMR+2.39%ashSC30 basket
#12 DogecoinDOGE-0.72%#34 Shiba InuSHIB-0.72%#41 Pump.funPUMP-0.74%#48 MemeCoreM-2.98%#58 PepePEPE+0.26%New Rotation watchlist
#88 MidnightNIGHT+13.56%#82 FilecoinFIL+11.79%#80 LighterLIT+10.45%#87 LayerZeroZRO+7.01%#54 SkySKY-8.29%#98 AkedoAKE-7.61%#94 AptosAPT+5.90%#56 Internet ComputerICP+6.22%#44 OKBOKB+5.50%#78 RenderRENDER+4.89%| # | Asset | Index Tags | Price | 1H | 24H | 7D | 30D | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
ASH30 Utility | $85,915 | +0.19% | -0.57% | +2.92% | +7.79% | $1.73T | $32.14B |
| 2 |
Ethereum
ETH
|
ASH30 Utility | $2,715 | +0.18% | -0.50% | +1.34% | +9.71% | $331.55B | $12.59B |
| 3 |
Tether
USDT
|
ASH30 | $1.00 | +0.01% | +0.01% | +0.03% | -0.01% | $184.08B | $61.01B |
| 4 |
BNB
BNB
|
ASH30 Utility | $787.95 | -0.11% | -0.91% | +2.87% | +2.14% | $104.92B | $953.99M |
| 5 |
XRP
XRP
|
ASH30 Utility | $1.51 | +0.17% | -0.55% | +0.89% | +6.56% | $95.26B | $1.97B |
| 6 |
USDC
USDC
|
ASH30 | $1.00 | +0.01% | +0.00% | +0.01% | -0.00% | $74.33B | $19.20B |
| 7 |
Solana
SOL
|
ASH30 Utility | $121.01 | +0.11% | -0.54% | +1.66% | +16.96% | $71.20B | $2.68B |
| 8 |
TRON
TRX
|
ASH30 Utility | $0.34 | -0.03% | +0.17% | +0.14% | +0.54% | $31.94B | $301.99M |
| 9 |
Figure Heloc
FIGR_HELOC
|
ASH30 Utility | $1.03 | -0.38% | n/a | -1.49% | +3.45% | $24.26B | $22.36M |
| 10 |
Zcash
ZEC
|
ASH30 Utility | $1,339 | +0.25% | -0.74% | -7.36% | +33.89% | $22.73B | $820.11M |
| 11 |
Hyperliquid
HYPE
|
ASH30 Utility | $94.48 | -0.03% | +4.50% | +7.65% | +11.15% | $21.02B | $1.18B |
| 12 |
Dogecoin
DOGE
|
ASH30 ashSC | $0.1 | +0.06% | -0.72% | +1.87% | +5.52% | $14.94B | $710.65M |
| 13 |
Monero
XMR
|
ASH30 Utility | $560.49 | +0.13% | +2.39% | +3.31% | +2.30% | $10.54B | $145.89M |
| 14 |
Chainlink
LINK
|
ASH30 Utility | $13.92 | -0.18% | -2.31% | -9.07% | +15.80% | $10.41B | $296.00M |
| 15 |
WhiteBIT Coin
WBT
|
ASH30 Utility | $85.87 | +0.16% | -0.08% | +2.88% | +17.04% | $10.20B | $102.80M |
| 16 |
Cardano
ADA
|
ASH30 Utility | $0.27 | +0.29% | +3.68% | +9.68% | +23.11% | $10.20B | $1.04B |
| 17 |
USDS
USDS
|
ASH30 | $1.00 | -0.01% | -0.00% | -0.02% | +0.03% | $10.07B | $139.08M |
| 18 |
LEO Token
LEO
|
ASH30 Utility | $8.92 | -0.75% | -0.70% | -1.65% | -3.54% | $8.20B | $263,520 |
| 19 |
Rain
RAIN
|
ASH30 Utility | $0.01 | +0.19% | +1.64% | -8.54% | -32.72% | $8.14B | $23.25M |
| 20 |
Stellar
XLM
|
ASH30 Utility | $0.22 | +0.38% | -3.08% | -5.76% | +17.24% | $7.58B | $239.29M |
| 21 |
NEAR Protocol
NEAR
|
ASH30 Utility | $5.29 | +0.27% | +6.41% | +10.16% | +142.42% | $6.92B | $890.45M |
| 22 |
Bitcoin Cash
BCH
|
ASH30 Utility | $316.00 | +0.07% | -0.82% | +2.63% | +23.81% | $6.35B | $175.32M |
| 23 |
Uniswap
UNI
|
ASH30 Utility | $9.08 | +0.04% | +0.21% | +4.34% | +28.30% | $5.68B | $540.45M |
| 24 |
Litecoin
LTC
|
ASH30 Utility | $70.14 | +0.20% | -0.73% | +1.76% | +30.36% | $5.45B | $292.08M |
| 25 |
Canton
CC
|
ASH30 Utility | $0.13 | -0.25% | -1.90% | -2.83% | +16.29% | $5.03B | $10.16M |
| 26 |
Sui
SUI
|
ASH30 Utility | $1.22 | -0.37% | +0.29% | +5.63% | +53.34% | $5.02B | $865.75M |
| 27 |
Ethena USDe
USDE
|
ASH30 | $1.00 | +0.00% | +0.01% | +0.01% | -0.02% | $4.94B | $54.59M |
| 28 |
Avalanche
AVAX
|
ASH30 Utility | $11.04 | +0.27% | -0.47% | +5.20% | +45.12% | $4.90B | $337.68M |
| 29 |
Dai
DAI
|
ASH30 | $1.00 | +0.02% | +0.02% | -0.00% | +0.01% | $4.60B | $280.67M |
| 30 |
Hedera
HBAR
|
ASH30 Utility | $0.1 | -0.33% | -1.58% | -16.94% | +26.43% | $4.50B | $109.86M |
| 31 |
USD1
USD1
|
$1.00 | +0.01% | +0.01% | +0.03% | +0.01% | $4.43B | $901.48M | |
| 32 |
Gram (prev. Toncoin)
GRAM
|
Utility | $1.53 | +0.16% | -0.66% | -4.79% | +6.85% | $4.30B | $27.35M |
| 33 |
Quant
QNT
|
Utility | $259.88 | +2.21% | +3.75% | +4.37% | +301.64% | $3.78B | $224.40M |
| 34 |
Shiba Inu
SHIB
|
ashSC | $0 | +0.23% | -0.72% | +4.35% | +8.16% | $3.48B | $90.74M |
| 35 |
Bittensor
TAO
|
Utility | $306.05 | -0.03% | +0.37% | +0.00% | +31.58% | $3.47B | $209.56M |
| 36 |
Cronos
CRO
|
Utility | $0.07 | +0.28% | +0.99% | -1.47% | +22.67% | $3.43B | $8.95M |
| 38 |
Bitway
BTW
|
Utility | $1.24 | -2.27% | -0.31% | +19.03% | +175.68% | $3.36B | $39.83M |
| 37 |
Ethena
ENA
|
Utility | $0.25 | -1.13% | +3.47% | -3.19% | +49.88% | $3.36B | $561.12M |
| 39 |
Tether Gold
XAUT
|
Utility | $4,142 | -0.01% | -0.14% | +0.54% | -6.41% | $3.35B | $212.71M |
| 40 |
Global Dollar
USDG
|
Utility | $1.00 | +0.00% | -0.01% | -0.02% | -0.03% | $3.17B | $697.35M |
| 41 |
Pump.fun
PUMP
|
ashSC | $0.01 | -0.39% | -0.74% | +26.27% | +63.81% | $2.99B | $305.64M |
| 42 |
PayPal USD
PYUSD
|
Utility | $1.00 | +0.00% | -0.01% | -0.02% | -0.00% | $2.91B | $110.17M |
| 43 |
Aave
AAVE
|
Utility | $184.63 | +0.12% | +2.65% | +24.52% | +37.18% | $2.85B | $399.26M |
| 44 |
OKB
OKB
|
Utility | $128.55 | +0.05% | +5.50% | +9.03% | +14.29% | $2.70B | $57.35M |
| 45 |
Ripple USD
RLUSD
|
Utility | $1.00 | -0.00% | -0.01% | -0.01% | +0.01% | $2.48B | $189.92M |
| 46 |
Ondo
ONDO
|
Utility | $0.5 | +0.33% | +0.73% | -3.57% | +34.60% | $2.44B | $205.81M |
| 47 |
Circle USYC
USYC
|
$1.14 | +0.00% | +0.01% | +0.07% | +0.25% | $2.41B | $0 | |
| 48 |
MemeCore
M
|
ashSC | $1.01 | +0.76% | -2.98% | -12.55% | -8.88% | $2.31B | $2.46M |
| 49 |
Ondo US Dollar Yield
USDY
|
Utility | $1.15 | +0.05% | +0.01% | +0.05% | +0.78% | $2.28B | $4.79M |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.26B | $0 |
| 51 |
Worldcoin
WLD
|
Utility | $0.58 | +1.81% | -1.23% | +19.58% | +46.24% | $2.19B | $280.83M |
| 52 |
Mantle
MNT
|
Utility | $0.65 | +0.51% | -0.92% | -1.57% | +11.75% | $2.15B | $29.86M |
| 53 |
Polkadot
DOT
|
Utility | $1.23 | -0.11% | +1.52% | +4.71% | +35.04% | $2.09B | $204.76M |
| 54 |
Sky
SKY
|
Utility | $0.09 | -1.11% | -8.29% | +13.27% | +28.46% | $2.07B | $46.68M |
| 55 |
Aster
ASTER
|
Utility | $0.74 | -0.32% | +4.05% | +5.63% | -4.89% | $2.00B | $127.48M |
| 56 |
Internet Computer
ICP
|
Utility | $3.58 | +1.06% | +6.22% | +18.09% | +34.09% | $1.99B | $108.20M |
| 57 |
Morpho
MORPHO
|
Utility | $2.71 | -0.08% | -0.26% | +6.58% | +8.22% | $1.90B | $20.51M |
| 58 |
Pepe
PEPE
|
ashSC | $0 | -0.13% | +0.26% | +5.63% | +22.12% | $1.86B | $271.70M |
| 59 |
Falcon USD
USDF
|
Utility | $1.00 | -0.04% | -0.02% | +0.03% | -0.08% | $1.82B | $274,899 |
| 60 |
PAX Gold
PAXG
|
Utility | $4,148 | -0.03% | -0.12% | +0.53% | -6.43% | $1.81B | $114.24M |
| 61 |
World Liberty Financial
WLFI
|
Utility | $0.06 | +0.03% | +0.24% | -2.76% | -3.43% | $1.76B | $22.04M |
| 62 |
USDD
USDD
|
Utility | $1.00 | +0.00% | -0.03% | +0.08% | +0.14% | $1.57B | $2.45M |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Utility | $1.14 | +0.00% | -0.34% | -1.26% | -3.17% | $1.55B | $0 |
| 64 |
HTX DAO
HTX
|
Utility | $0 | +0.11% | -0.00% | -0.21% | +1.84% | $1.55B | $74.21M |
| 65 |
United Stables
U
|
Utility | $1.00 | +0.01% | +0.01% | -0.04% | -0.00% | $1.53B | $113.03M |
| 66 |
Ethereum Classic
ETC
|
Utility | $9.00 | +0.12% | -0.10% | -2.96% | +15.23% | $1.43B | $60.17M |
| 67 |
Arbitrum
ARB
|
Utility | $0.21 | +0.29% | +2.36% | +3.94% | +29.99% | $1.42B | $199.57M |
| 68 |
Bitget Token
BGB
|
Utility | $2.00 | +0.16% | +0.06% | +0.18% | -1.88% | $1.40B | $11.26M |
| 69 |
Venice Token
VVV
|
Utility | $28.72 | +0.78% | -4.93% | +4.42% | +65.85% | $1.39B | $32.15M |
| 70 |
BFUSD
BFUSD
|
Utility | $1.00 | +0.00% | +0.02% | +0.07% | -0.02% | $1.32B | $1.40M |
| 71 |
USDGO
USDGO
|
Utility | $1.00 | +0.00% | -0.00% | +0.00% | -0.01% | $1.28B | $16.01M |
| 72 |
Kaspa
KAS
|
Utility | $0.04 | +0.14% | +2.82% | -2.88% | +43.91% | $1.22B | $22.08M |
| 73 |
Gate
GT
|
Utility | $11.18 | +0.00% | +0.08% | +1.98% | +20.03% | $1.17B | $803,417 |
| 74 |
Algorand
ALGO
|
Utility | $0.13 | -0.40% | -3.63% | -6.19% | +35.02% | $1.16B | $78.72M |
| 75 |
POL (ex-MATIC)
POL
|
Utility | $0.11 | +0.03% | -0.84% | -5.95% | +14.03% | $1.16B | $85.26M |
| 76 |
Jupiter
JUP
|
Utility | $0.35 | -0.12% | +3.84% | +6.25% | +58.11% | $1.16B | $94.64M |
| 77 |
JUST
JST
|
Utility | $0.14 | -0.02% | -3.13% | +6.41% | +23.94% | $1.11B | $27.97M |
| 78 |
Render
RENDER
|
Utility | $2.08 | +0.55% | +4.89% | +8.98% | +43.36% | $1.08B | $86.77M |
| 79 |
KuCoin
KCS
|
Utility | $7.59 | +0.02% | +2.11% | +3.07% | +5.05% | $1.06B | $30.52M |
| 80 |
Lighter
LIT
|
Utility | $4.06 | +0.56% | +10.45% | -7.29% | -13.62% | $1.01B | $136.44M |
| 81 |
Blockchain Capital
BCAP
|
Utility | $108.18 | +0.00% | +0.00% | +0.60% | +1.85% | $985.75M | $0 |
| 82 |
Filecoin
FIL
|
Utility | $1.18 | +2.53% | +11.79% | +14.28% | +51.49% | $982.44M | $209.80M |
| 83 |
Pi Network
PI
|
Utility | $0.09 | +0.10% | -0.20% | -1.90% | -8.25% | $980.92M | $4.45M |
| 84 |
Cosmos Hub
ATOM
|
Utility | $1.81 | -0.00% | +3.50% | +4.83% | +17.93% | $968.73M | $62.01M |
| 85 |
NEXO
NEXO
|
Utility | $0.85 | -0.20% | -1.22% | -0.91% | +1.30% | $853.37M | $3.34M |
| 86 |
Aerodrome Finance
AERO
|
Utility | $0.85 | +0.40% | -2.14% | +2.90% | +58.43% | $848.06M | $56.29M |
| 87 |
LayerZero
ZRO
|
Utility | $2.11 | -1.78% | +7.01% | +34.02% | +99.43% | $842.26M | $165.68M |
| 88 |
Midnight
NIGHT
|
Utility | $0.05 | -1.80% | +13.56% | +80.26% | +126.89% | $838.06M | $38.20M |
| 89 |
PancakeSwap
CAKE
|
Utility | $2.47 | +0.22% | -1.56% | -4.60% | +10.91% | $787.14M | $63.31M |
| 90 |
Injective
INJ
|
Utility | $7.69 | -0.54% | +1.37% | +4.17% | +55.23% | $769.34M | $86.22M |
| 91 |
VeChain
VET
|
Utility | $0.01 | +0.23% | -0.88% | +0.45% | +26.86% | $756.61M | $8.50M |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
Utility | $11.23 | +0.00% | +0.01% | +0.07% | +0.28% | $752.78M | $0 |
| 93 |
Dash
DASH
|
Utility | $58.40 | +0.35% | -1.97% | -8.53% | -11.89% | $750.48M | $69.73M |
| 94 |
Aptos
APT
|
Utility | $0.85 | +0.59% | +5.90% | +2.87% | +40.91% | $739.62M | $83.35M |
| 95 |
Stable
STABLE
|
Utility | $0.03 | +0.34% | +3.10% | -3.23% | -4.68% | $737.91M | $9.14M |
| 96 |
Ether.fi
ETHFI
|
Utility | $0.74 | -0.47% | +0.06% | +6.45% | +31.43% | $718.82M | $39.11M |
| 97 |
Stacks
STX
|
Utility | $0.38 | +0.28% | -3.07% | +20.59% | +39.99% | $709.52M | $28.83M |
| 98 |
Akedo
AKE
|
Utility | $0.03 | +0.54% | -7.61% | -1.95% | +62.81% | $703.43M | $7.54M |
| 99 |
Open USD
OUSD
|
Utility | $1.00 | +0.00% | +0.02% | n/a | n/a | $698.80M | $7,185 |
| 100 |
GHO
GHO
|
Utility | $1.00 | +0.02% | +0.02% | +0.02% | +0.02% | $698.67M | $5.13M |