ASHCRYPTO PRICES
Top 100 crypto prices
Live market-cap ranked prices plus ASHCRYPTO local indexes: ASH30, Utility, ashSC30 and New Rotation. Not financial advice.ASH30
$2.38T24H +10.13%30 assets
Top 30 assets by market cap, cap-weighted.Leader: Bitcoin · Vol $265.54BUtility 30
$2.10T24H +11.43%30 assets
Top coins with network, payments, infrastructure or exchange utility.Leader: Bitcoin · Vol $126.10BashSC30
$20.36B24H +10.52%5 assets
Curated top meme/speculative basket from the live top-100 universe.Leader: Dogecoin · Vol $2.11BNew Rotation 30
$39.85B24H +9.12%30 assets
Lower-ranked top-100 assets with stronger current activity.Leader: Bitway · Vol $4.28BTotal Shitcoin Universe
18,508Global active crypto countList untouched
Context number only. The live top-100 price list below is not filtered or edited.
ashSC30 uses a separate curated basket
ASH30 leaders
#1 BitcoinBTC+10.60%#2 EthereumETH+17.70%#3 TetherUSDT+0.00%#4 BNBBNB+6.20%#5 XRPXRP+20.70%#6 USDCUSDC+0.00%#7 SolanaSOL+10.70%#8 TRONTRX+1.70%#9 Figure HelocFIGR_HELOC+3.80%#10 HyperliquidHYPE+21.20%Utility watchlist
#1 BitcoinBTC+10.60%#2 EthereumETH+17.70%#4 BNBBNB+6.20%#5 XRPXRP+20.70%#7 SolanaSOL+10.70%#8 TRONTRX+1.70%#9 Figure HelocFIGR_HELOC+3.80%#10 HyperliquidHYPE+21.20%#12 RainRAIN+6.40%#14 ZcashZEC+11.40%ashSC30 basket
#11 DogecoinDOGE+9.80%#33 Shiba InuSHIB+8.70%#37 MemeCoreM+7.20%#56 Pump.funPUMP+18.20%#59 PepePEPE+19.90%New Rotation watchlist
#67 BitwayBTW-40.80%#59 PepePEPE+19.90%#56 Pump.funPUMP+18.20%#71 EthenaENA+16.70%#88 LighterLIT+16.10%#92 ArbitrumARB+13.80%#38 CronosCRO+15.30%#61 WorldcoinWLD+12.00%#96 Ether.fiETHFI+11.90%#31 SuiSUI+10.40%| # | Asset | Index Tags | Price | 1H | 24H | 7D | 30D | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
ASH30 Utility | $71,611 | -0.30% | +10.60% | +12.50% | +7.70% | $1.44T | $66.33B |
| 2 |
Ethereum
ETH
|
ASH30 Utility | $2,277 | -0.60% | +17.70% | +20.40% | +17.10% | $274.85B | $37.90B |
| 3 |
Tether
USDT
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $182.98B | $108.02B |
| 4 |
BNB
BNB
|
ASH30 Utility | $642.09 | -0.20% | +6.20% | +5.30% | +11.10% | $85.50B | $1.90B |
| 5 |
XRP
XRP
|
ASH30 Utility | $1.24 | +2.20% | +20.70% | +21.20% | +6.80% | $77.65B | $5.13B |
| 6 |
USDC
USDC
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $72.27B | $27.52B |
| 7 |
Solana
SOL
|
ASH30 Utility | $86.39 | -0.50% | +10.70% | +13.70% | +10.30% | $50.37B | $5.69B |
| 8 |
TRON
TRX
|
ASH30 Utility | $0.34 | +0.20% | +1.70% | +1.10% | +3.10% | $32.10B | $583.45M |
| 9 |
Figure Heloc
FIGR_HELOC
|
ASH30 Utility | $1.04 | +0.00% | +3.80% | +0.30% | +4.20% | $22.50B | $51.39M |
| 10 |
Hyperliquid
HYPE
|
ASH30 Utility | $72.25 | +0.00% | +21.20% | +24.40% | +14.20% | $16.07B | $1.81B |
| 11 |
Dogecoin
DOGE
|
ASH30 ashSC | $0.08 | +0.10% | +9.80% | +10.20% | +5.40% | $12.10B | $1.20B |
| 12 |
Rain
RAIN
|
ASH30 Utility | $0.01 | -0.10% | +6.40% | +14.10% | -2.50% | $9.96B | $36.15M |
| 13 |
USDS
USDS
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $9.73B | $288.14M |
| 14 |
Zcash
ZEC
|
ASH30 Utility | $563.22 | -0.50% | +11.40% | +15.80% | +4.60% | $9.51B | $616.41M |
| 15 |
LEO Token
LEO
|
ASH30 Utility | $9.29 | +0.30% | +2.40% | -1.30% | -4.40% | $8.55B | $375,977 |
| 16 |
Chainlink
LINK
|
ASH30 Utility | $10.61 | +0.00% | +8.90% | +20.60% | +21.70% | $7.94B | $743.37M |
| 17 |
Monero
XMR
|
ASH30 Utility | $418.04 | +0.00% | +1.00% | +3.20% | +20.80% | $7.86B | $123.58M |
| 18 |
Cardano
ADA
|
ASH30 Utility | $0.19 | +1.50% | +11.00% | +6.10% | +11.10% | $7.28B | $679.14M |
| 19 |
WhiteBIT Coin
WBT
|
ASH30 Utility | $59.89 | -0.50% | +7.20% | +8.60% | +3.80% | $7.07B | $296.68M |
| 20 |
Stellar
XLM
|
ASH30 Utility | $0.18 | -0.40% | +15.40% | +13.20% | -5.80% | $6.29B | $319.37M |
| 21 |
Dai
DAI
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $4.54B | $252.92M |
| 22 |
Bitcoin Cash
BCH
|
ASH30 Utility | $216.42 | +0.80% | +6.80% | +2.20% | -3.00% | $4.35B | $620.33M |
| 23 |
Ethena USDe
USDE
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $4.08B | $70.37M |
| 24 |
Canton
CC
|
ASH30 Utility | $0.1 | +1.10% | +15.80% | +7.00% | -17.30% | $4.05B | $17.00M |
| 25 |
USD1
USD1
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $3.99B | $3.83B |
| 26 |
Gram (prev. Toncoin)
GRAM
|
ASH30 Utility | $1.39 | -0.80% | +4.70% | +3.30% | -4.50% | $3.83B | $42.42M |
| 27 |
Litecoin
LTC
|
ASH30 Utility | $47.46 | -0.10% | +5.60% | +5.60% | -0.20% | $3.68B | $294.73M |
| 28 |
Global Dollar
USDG
|
ASH30 Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $3.46B | $615.32M |
| 29 |
Hedera
HBAR
|
ASH30 Utility | $0.07 | +0.10% | +7.60% | +9.90% | +7.00% | $3.21B | $106.04M |
| 30 |
Avalanche
AVAX
|
ASH30 Utility | $6.92 | +0.60% | +8.80% | +5.60% | +4.00% | $2.99B | $428.43M |
| 31 |
Sui
SUI
|
Utility | $0.72 | +0.40% | +10.40% | +5.10% | -5.60% | $2.95B | $527.17M |
| 32 |
Circle USYC
USYC
|
$1.13 | +0.00% | +0.00% | +0.10% | +0.50% | $2.92B | $0 | |
| 33 |
Shiba Inu
SHIB
|
ashSC | $0 | -0.20% | +8.70% | +9.00% | +13.60% | $2.87B | $130.97M |
| 34 |
PayPal USD
PYUSD
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.78B | $205.06M |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.75B | $0 |
| 36 |
Tether Gold
XAUT
|
Utility | $4,471 | +0.10% | +1.10% | +2.10% | +10.10% | $2.74B | $449.07M |
| 37 |
MemeCore
M
|
ashSC | $1.19 | -1.10% | +7.20% | +10.90% | +2.30% | $2.70B | $5.12M |
| 38 |
Cronos
CRO
|
Utility | $0.05 | +1.20% | +15.30% | +13.80% | -8.90% | $2.62B | $12.32M |
| 39 |
Uniswap
UNI
|
Utility | $3.66 | -0.50% | +8.80% | +4.90% | -0.50% | $2.28B | $334.90M |
| 40 |
NEAR Protocol
NEAR
|
Utility | $1.73 | -0.30% | +6.50% | +4.00% | -13.20% | $2.25B | $230.01M |
| 41 |
OKB
OKB
|
Utility | $104.66 | -0.40% | +3.50% | +2.70% | +28.10% | $2.20B | $50.03M |
| 42 |
Ondo US Dollar Yield
USDY
|
Utility | $1.14 | -0.10% | +0.00% | +0.10% | +0.30% | $2.15B | $561,478 |
| 43 |
Bittensor
TAO
|
Utility | $208.26 | -0.90% | +7.90% | +3.70% | +3.20% | $2.00B | $222.38M |
| 44 |
PAX Gold
PAXG
|
Utility | $4,478 | +0.20% | +1.10% | +1.80% | +10.40% | $1.97B | $290.56M |
| 45 |
World Liberty Financial
WLFI
|
Utility | $0.06 | -0.80% | +1.60% | +11.30% | +7.70% | $1.95B | $59.04M |
| 46 |
Ripple USD
RLUSD
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $1.82B | $612.05M |
| 47 |
Aster
ASTER
|
Utility | $0.66 | +1.00% | +9.20% | +8.10% | +4.10% | $1.77B | $165.33M |
| 48 |
Ondo
ONDO
|
Utility | $0.35 | -0.20% | +7.30% | +5.40% | -12.30% | $1.71B | $141.26M |
| 49 |
Mantle
MNT
|
Utility | $0.49 | -0.30% | +11.30% | +5.90% | +13.70% | $1.62B | $47.83M |
| 50 |
HTX DAO
HTX
|
Utility | $0 | -0.10% | +1.50% | -5.60% | -7.00% | $1.54B | $13.63M |
| 51 |
USDD
USDD
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $1.53B | $33.60M |
| 52 |
Aave
AAVE
|
Utility | $96.34 | -1.10% | +7.60% | +8.40% | +2.10% | $1.49B | $296.21M |
| 53 |
Morpho
MORPHO
|
Utility | $2.16 | +0.00% | +5.20% | +11.10% | +8.80% | $1.42B | $21.21M |
| 54 |
Sky
SKY
|
Utility | $0.06 | +0.20% | +6.70% | +15.30% | -4.30% | $1.42B | $16.06M |
| 55 |
Polkadot
DOT
|
Utility | $0.83 | -0.20% | +6.30% | +7.20% | -4.00% | $1.41B | $135.81M |
| 56 |
Pump.fun
PUMP
|
ashSC | $0 | +5.10% | +18.20% | +27.20% | +81.10% | $1.38B | $269.41M |
| 57 |
Falcon USD
USDF
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | -0.10% | $1.34B | $1.10M |
| 58 |
BFUSD
BFUSD
|
Utility | $1.00 | +0.00% | +0.00% | +0.10% | +0.10% | $1.32B | $3.22M |
| 59 |
Pepe
PEPE
|
ashSC | $0 | +0.10% | +19.90% | +16.20% | +7.00% | $1.31B | $496.87M |
| 60 |
Internet Computer
ICP
|
Utility | $2.33 | +0.50% | +7.40% | +7.70% | +4.40% | $1.29B | $59.36M |
| 61 |
Worldcoin
WLD
|
Utility | $0.36 | -0.20% | +12.00% | +5.60% | -6.10% | $1.29B | $247.67M |
| 62 |
United Stables
U
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | -0.10% | $1.27B | $280.34M |
| 63 |
Bitget Token
BGB
|
Utility | $1.76 | -0.40% | +5.90% | +7.80% | +4.10% | $1.23B | $11.44M |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Utility | $1.18 | -0.10% | +0.30% | +1.30% | +2.50% | $1.19B | $0 |
| 65 |
USDGO
USDGO
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $1.18B | $29.73M |
| 66 |
Ethereum Classic
ETC
|
Utility | $6.76 | +0.40% | +10.60% | +7.90% | -4.20% | $1.07B | $47.70M |
| 67 |
Bitway
BTW
|
Utility | $0.38 | -1.60% | -40.80% | +44.60% | +459.00% | $1.02B | $66.89M |
| 68 |
KuCoin
KCS
|
Utility | $7.32 | -0.40% | +10.70% | +9.60% | +8.40% | $1.00B | $16.79M |
| 69 |
Pi Network
PI
|
Utility | $0.09 | +0.20% | +4.20% | +1.20% | -2.30% | $997.43M | $9.44M |
| 71 |
Ethena
ENA
|
Utility | $0.1 | -1.00% | +16.70% | +14.30% | +13.30% | $964.71M | $209.57M |
| 70 |
Blockchain Capital
BCAP
|
Utility | $105.87 | +0.00% | +0.00% | -0.30% | -0.30% | $964.70M | $0 |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Utility | $1.23 | -0.10% | +0.30% | +1.20% | +2.50% | $928.39M | $0 |
| 73 |
Quant
QNT
|
Utility | $62.19 | +0.10% | +9.00% | +6.80% | -3.40% | $904.64M | $25.52M |
| 74 |
POL (ex-MATIC)
POL
|
Utility | $0.08 | -0.40% | -0.40% | +10.40% | +1.20% | $874.20M | $47.31M |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Utility | $1.11 | +0.00% | +0.00% | +0.10% | +0.30% | $873.26M | $0 |
| 76 |
JUST
JST
|
Utility | $0.11 | -0.10% | -1.20% | +2.10% | +5.10% | $862.20M | $34.72M |
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Utility | $11.18 | +0.00% | +0.00% | +0.10% | +0.30% | $848.52M | $0 |
| 78 |
Cosmos Hub
ATOM
|
Utility | $1.49 | +0.50% | +5.60% | +0.50% | -1.10% | $782.52M | $38.50M |
| 79 |
Kaspa
KAS
|
Utility | $0.03 | -0.20% | +9.30% | +10.60% | -0.70% | $779.81M | $14.39M |
| 80 |
Algorand
ALGO
|
Utility | $0.09 | +0.90% | +7.40% | +6.70% | +1.10% | $772.87M | $40.86M |
| 81 |
NEXO
NEXO
|
Utility | $0.77 | -1.60% | +7.40% | +6.80% | -1.60% | $769.02M | $14.52M |
| 82 |
Stable
STABLE
|
Utility | $0.03 | -0.10% | +0.10% | -13.90% | -23.60% | $737.19M | $10.78M |
| 83 |
Render
RENDER
|
Utility | $1.41 | +1.20% | +9.10% | +10.50% | -9.90% | $729.65M | $50.40M |
| 84 |
Gate
GT
|
Utility | $6.78 | -1.50% | -0.10% | +0.10% | -0.30% | $723.48M | $5.32M |
| 85 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Utility | $1.05 | +0.00% | +0.00% | +0.10% | +0.40% | $699.29M | $0 |
| 86 |
GHO
GHO
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $697.91M | $5.72M |
| 87 |
Venice Token
VVV
|
Utility | $14.39 | +1.40% | +0.90% | +15.00% | +10.70% | $682.26M | $29.39M |
| 88 |
Lighter
LIT
|
Utility | $2.72 | -0.70% | +16.10% | +14.70% | +16.60% | $680.66M | $119.16M |
| 89 |
YLDS
YLDS
|
Utility | $1.00 | +0.00% | +0.10% | +0.00% | +0.00% | $675.33M | $9.92M |
| 90 |
Beldex
BDX
|
Utility | $0.08 | -0.60% | -2.00% | -9.60% | -2.80% | $645.14M | $10.06M |
| 91 |
Jupiter
JUP
|
Utility | $0.19 | +0.00% | +11.00% | +10.10% | -6.40% | $620.84M | $37.16M |
| 92 |
Arbitrum
ARB
|
Utility | $0.09 | -0.10% | +13.80% | +17.50% | -2.60% | $584.84M | $145.71M |
| 93 |
Filecoin
FIL
|
Utility | $0.7 | +0.30% | +9.20% | +3.10% | -7.10% | $574.72M | $97.74M |
| 94 |
Flare
FLR
|
Utility | $0.01 | +0.70% | +10.40% | +9.80% | +0.30% | $573.96M | $5.15M |
| 95 |
XDC Network
XDC
|
Utility | $0.03 | -0.20% | +0.70% | +3.70% | -5.40% | $553.57M | $13.07M |
| 96 |
Ether.fi
ETHFI
|
Utility | $0.54 | +0.60% | +11.90% | +43.60% | +20.30% | $551.81M | $74.23M |
| 97 |
Usual USD
USD0
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | -0.10% | $550.74M | $625,090 |
| 98 |
PancakeSwap
CAKE
|
Utility | $1.61 | -0.30% | +4.90% | +11.50% | +14.10% | $516.41M | $44.35M |
| 99 |
USX
USX
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $506.20M | $1.62M |
| 100 |
TrueUSD
TUSD
|
Utility | $1.00 | +0.00% | +0.00% | +0.20% | +0.20% | $493.48M | $33.48M |