ASHCRYPTO PRICES
Top 100 crypto prices
Live market-cap ranked prices plus ASHCRYPTO local indexes: ASH30, Utility, ashSC30 and New Rotation. Not financial advice.ASH30
$2.09T24H -1.15%30 assets
Top 30 assets by market cap, cap-weighted.Leader: Bitcoin · Vol $90.00BUtility 30
$1.82T24H -1.33%30 assets
Top coins with network, payments, infrastructure or exchange utility.Leader: Bitcoin · Vol $42.29BashSC30
$17.51B24H -2.44%5 assets
Curated top meme/speculative basket from the live top-100 universe.Leader: Dogecoin · Vol $882.16MNew Rotation 30
$34.91B24H -2.19%30 assets
Lower-ranked top-100 assets with stronger current activity.Leader: MemeCore · Vol $1.40BTotal Shitcoin Universe
17,337Global active crypto countList untouched
Context number only. The live top-100 price list below is not filtered or edited.
ashSC30 uses a separate curated basket
ASH30 leaders
#1 BitcoinBTC-1.38%#2 EthereumETH-1.11%#3 TetherUSDT-0.01%#4 BNBBNB-1.78%#5 USDCUSDC-0.01%#6 XRPXRP-1.70%#7 SolanaSOL-1.24%#8 TRONTRX-0.48%#9 Figure HelocFIGR_HELOCn/a#10 HyperliquidHYPE+0.22%Utility watchlist
#1 BitcoinBTC-1.38%#2 EthereumETH-1.11%#4 BNBBNB-1.78%#6 XRPXRP-1.70%#7 SolanaSOL-1.24%#8 TRONTRX-0.48%#9 Figure HelocFIGR_HELOCn/a#10 HyperliquidHYPE+0.22%#13 RainRAIN-2.10%#14 LEO TokenLEO+2.39%ashSC30 basket
#11 DogecoinDOGE-1.32%#38 Shiba InuSHIB-1.15%#50 MemeCoreM-15.91%#64 PepePEPE-0.84%#92 Pump.funPUMP+1.94%New Rotation watchlist
#50 MemeCoreM-15.91%#59 DeXeDEXE+12.22%#82 AudieraBEAT-11.14%#93 LighterLIT+4.54%#89 币安人生 (BinanceLife)币安人生-6.51%#56 AaveAAVE+3.60%#86 EthenaENA-2.92%#63 Bitget TokenBGB-3.91%#83 NEXONEXO-3.68%#60 MorphoMORPHO-3.56%| # | Asset | Index Tags | Price | 1H | 24H | 7D | 30D | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
ASH30 Utility | $61,813 | -1.30% | -1.38% | +3.28% | +1.72% | $1.24T | $25.24B |
| 2 |
Ethereum
ETH
|
ASH30 Utility | $1,744 | -1.15% | -1.11% | +10.97% | +11.93% | $210.33B | $9.23B |
| 3 |
Tether
USDT
|
ASH30 | $1.00 | -0.01% | -0.01% | +0.04% | -0.05% | $184.15B | $38.85B |
| 4 |
BNB
BNB
|
ASH30 Utility | $572.68 | -1.03% | -1.78% | +3.97% | -0.19% | $77.17B | $791.19M |
| 5 |
USDC
USDC
|
ASH30 | $1.00 | -0.03% | -0.01% | -0.00% | +0.00% | $72.83B | $8.17B |
| 6 |
XRP
XRP
|
ASH30 Utility | $1.12 | -1.92% | -1.70% | +6.13% | +2.59% | $69.42B | $1.28B |
| 7 |
Solana
SOL
|
ASH30 Utility | $79.79 | -1.30% | -1.24% | +10.40% | +27.48% | $46.38B | $1.86B |
| 8 |
TRON
TRX
|
ASH30 Utility | $0.33 | -0.15% | -0.48% | +1.26% | +2.73% | $31.04B | $485.85M |
| 9 |
Figure Heloc
FIGR_HELOC
|
ASH30 Utility | $1.01 | n/a | n/a | -3.36% | -1.95% | $19.69B | $286,014 |
| 10 |
Hyperliquid
HYPE
|
ASH30 Utility | $69.36 | -1.97% | +0.22% | +9.92% | +16.21% | $15.43B | $422.46M |
| 11 |
Dogecoin
DOGE
|
ASH30 ashSC | $0.08 | -2.33% | -1.32% | +3.58% | -6.01% | $11.69B | $583.64M |
| 12 |
USDS
USDS
|
ASH30 | $1.00 | +0.00% | -0.01% | +0.00% | +0.01% | $10.12B | $56.76M |
| 13 |
Rain
RAIN
|
ASH30 Utility | $0.01 | -0.39% | -2.10% | -3.39% | +15.75% | $9.92B | $36.51M |
| 14 |
LEO Token
LEO
|
ASH30 Utility | $9.37 | +0.33% | +2.39% | -0.28% | -2.16% | $8.62B | $610,059 |
| 15 |
Zcash
ZEC
|
ASH30 Utility | $445.44 | -0.01% | -3.50% | +16.03% | +20.87% | $7.48B | $269.72M |
| 16 |
Stellar
XLM
|
ASH30 Utility | $0.2 | -2.58% | -0.61% | +15.22% | +0.05% | $6.75B | $603.16M |
| 17 |
Cardano
ADA
|
ASH30 Utility | $0.18 | -1.99% | -4.12% | +24.24% | +16.59% | $6.70B | $422.15M |
| 18 |
WhiteBIT Coin
WBT
|
ASH30 Utility | $55.83 | -1.72% | -1.33% | +16.99% | +28.73% | $6.59B | $26.71M |
| 19 |
Monero
XMR
|
ASH30 Utility | $317.22 | -0.64% | -3.62% | +2.16% | +5.60% | $5.95B | $104.78M |
| 20 |
Chainlink
LINK
|
ASH30 Utility | $7.82 | -1.89% | -1.21% | +7.27% | +6.61% | $5.85B | $154.04M |
| 21 |
Canton
CC
|
ASH30 Utility | $0.14 | -1.46% | -0.43% | -3.92% | -9.71% | $5.44B | $7.79M |
| 22 |
LAB
LAB
|
ASH30 Utility | $17.16 | -0.72% | +5.75% | +8.32% | +90.69% | $5.36B | $68.70M |
| 24 |
Bitcoin Cash
BCH
|
ASH30 Utility | $235.91 | -0.66% | -2.17% | +20.43% | +7.41% | $4.73B | $154.08M |
| 23 |
Gram (prev. Toncoin)
GRAM
|
ASH30 Utility | $1.74 | -1.67% | -1.54% | +8.73% | +12.05% | $4.73B | $52.16M |
| 25 |
Dai
DAI
|
ASH30 | $1.00 | +0.01% | -0.00% | +0.01% | +0.03% | $4.65B | $115.51M |
| 26 |
USD1
USD1
|
ASH30 | $1.00 | -0.06% | -0.05% | -0.10% | -0.09% | $4.53B | $641.86M |
| 27 |
Ethena USDe
USDE
|
ASH30 | $1.00 | -0.00% | -0.01% | +0.02% | -0.10% | $4.42B | $59.97M |
| 28 |
Litecoin
LTC
|
ASH30 Utility | $44.10 | -0.81% | -1.42% | +4.58% | +2.92% | $3.41B | $281.02M |
| 29 |
Hedera
HBAR
|
ASH30 Utility | $0.07 | -2.22% | -3.06% | +2.92% | -6.56% | $3.19B | $43.41M |
| 30 |
Circle USYC
USYC
|
ASH30 | $1.13 | -0.01% | -0.00% | +0.15% | +0.36% | $3.11B | $56,493 |
| 31 |
Global Dollar
USDG
|
Utility | $1.00 | -0.00% | -0.02% | +0.00% | -0.05% | $3.04B | $56.07M |
| 32 |
Sui
SUI
|
Utility | $0.73 | -2.06% | -2.68% | +5.66% | +3.61% | $2.95B | $196.11M |
| 33 |
Avalanche
AVAX
|
Utility | $6.75 | -1.50% | -1.84% | +2.43% | +2.10% | $2.91B | $135.40M |
| 34 |
PayPal USD
PYUSD
|
Utility | $1.00 | -0.03% | -0.02% | -0.02% | -0.05% | $2.83B | $79.17M |
| 35 |
Cronos
CRO
|
Utility | $0.06 | -1.68% | -2.69% | +8.10% | +1.46% | $2.69B | $7.13M |
| 36 |
NEAR Protocol
NEAR
|
Utility | $1.98 | -1.47% | +0.79% | +8.03% | +3.26% | $2.58B | $172.97M |
| 37 |
Tether Gold
XAUT
|
Utility | $4,126 | -0.36% | -0.87% | +2.50% | -3.74% | $2.53B | $113.67M |
| 38 |
Shiba Inu
SHIB
|
ashSC | $0 | -1.90% | -1.15% | +1.81% | -3.29% | $2.52B | $57.86M |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.24B | $0 |
| 40 |
Ondo US Dollar Yield
USDY
|
Utility | $1.13 | -0.01% | +0.19% | -0.48% | -0.94% | $2.14B | $995,675 |
| 41 |
Bittensor
TAO
|
Utility | $209.11 | -1.77% | -1.27% | +2.01% | +7.36% | $2.01B | $81.32M |
| 42 |
Uniswap
UNI
|
Utility | $3.10 | -1.46% | -0.97% | +6.24% | +27.53% | $1.92B | $122.02M |
| 43 |
PAX Gold
PAXG
|
Utility | $4,130 | -0.37% | -0.85% | +2.53% | -3.81% | $1.87B | $94.24M |
| 44 |
World Liberty Financial
WLFI
|
Utility | $0.06 | -1.08% | -2.73% | -1.17% | +3.63% | $1.83B | $26.37M |
| 45 |
Aster
ASTER
|
Utility | $0.63 | -0.87% | -1.10% | +0.00% | +2.37% | $1.69B | $45.99M |
| 46 |
OKB
OKB
|
Utility | $78.80 | -1.37% | -1.03% | +0.96% | +14.30% | $1.65B | $15.89M |
| 47 |
HTX DAO
HTX
|
Utility | $0 | -0.84% | +0.82% | +6.21% | +2.75% | $1.60B | $8.60M |
| 48 |
Ondo
ONDO
|
Utility | $0.33 | -1.80% | -0.21% | +5.09% | +0.28% | $1.59B | $62.96M |
| 49 |
Ripple USD
RLUSD
|
Utility | $1.00 | +0.01% | +0.01% | +0.01% | +0.03% | $1.58B | $47.99M |
| 50 |
MemeCore
M
|
ashSC | $1.17 | -7.57% | -15.91% | +97.80% | -58.52% | $1.55B | $15.58M |
| 51 |
USDD
USDD
|
Utility | $1.00 | +0.00% | -0.34% | +0.04% | -0.07% | $1.45B | $1.94M |
| 52 |
Polkadot
DOT
|
Utility | $0.85 | -1.50% | -2.18% | +4.32% | -8.66% | $1.44B | $69.04M |
| 53 |
Worldcoin
WLD
|
Utility | $0.41 | -2.40% | -0.76% | -4.05% | -3.55% | $1.43B | $141.94M |
| 54 |
Mantle
MNT
|
Utility | $0.43 | -1.49% | -2.13% | +1.19% | -16.16% | $1.43B | $30.06M |
| 55 |
Falcon USD
USDF
|
Utility | $1.00 | +0.01% | +0.08% | +0.16% | +0.12% | $1.42B | $881,272 |
| 56 |
Aave
AAVE
|
Utility | $91.24 | -0.57% | +3.60% | -1.14% | +51.40% | $1.38B | $177.10M |
| 57 |
BFUSD
BFUSD
|
Utility | $1.00 | +0.02% | -0.00% | +0.02% | -0.08% | $1.32B | $894,631 |
| 58 |
Sky
SKY
|
Utility | $0.06 | -2.67% | +0.77% | +9.47% | -4.91% | $1.29B | $12.69M |
| 59 |
DeXe
DEXE
|
Utility | $27.64 | +0.05% | +12.22% | +26.21% | +40.75% | $1.29B | $29.04M |
| 60 |
Morpho
MORPHO
|
Utility | $1.88 | -1.63% | -3.56% | +5.25% | +13.97% | $1.22B | $13.13M |
| 61 |
Pi Network
PI
|
Utility | $0.11 | -1.18% | -1.89% | -6.59% | -9.29% | $1.21B | $7.20M |
| 62 |
Internet Computer
ICP
|
Utility | $2.15 | -1.98% | -2.14% | -1.46% | -7.06% | $1.19B | $32.56M |
| 63 |
Bitget Token
BGB
|
Utility | $1.65 | -1.37% | -3.91% | +1.36% | -9.52% | $1.15B | $9.72M |
| 64 |
Pepe
PEPE
|
ashSC | $0 | -2.16% | -0.84% | +12.86% | -1.23% | $1.11B | $146.85M |
| 65 |
Ethereum Classic
ETC
|
Utility | $7.05 | -0.90% | -0.81% | +0.55% | +5.03% | $1.10B | $37.04M |
| 66 |
United Stables
U
|
Utility | $1.00 | -0.01% | -0.03% | +0.01% | -0.03% | $1.03B | $2.82M |
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Utility | $1.20 | +0.00% | -0.20% | +0.23% | -0.80% | $1.01B | $0 |
| 68 |
Blockchain Capital
BCAP
|
Utility | $106.97 | +0.00% | +0.00% | +0.00% | -0.08% | $974.72M | $0 |
| 69 |
KuCoin
KCS
|
Utility | $6.98 | -1.58% | -2.17% | +3.57% | +13.18% | $957.44M | $2.55M |
| 70 |
Quant
QNT
|
Utility | $65.79 | -0.74% | -1.83% | +1.38% | +3.70% | $956.74M | $6.88M |
| 71 |
USDGO
USDGO
|
Utility | $1.00 | -0.01% | +0.02% | -0.00% | +0.01% | $878.12M | $9.68M |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Utility | $1.11 | +0.00% | +0.00% | +0.07% | +0.29% | $870.80M | $0 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Utility | $11.13 | +0.00% | +0.00% | +0.06% | +0.25% | $864.73M | $0 |
| 74 |
Stable
STABLE
|
Utility | $0.03 | +0.19% | +0.59% | -7.52% | +6.87% | $832.74M | $17.63M |
| 75 |
Kaspa
KAS
|
Utility | $0.03 | -0.83% | -2.74% | +7.15% | -0.74% | $831.07M | $10.61M |
| 76 |
Render
RENDER
|
Utility | $1.57 | -2.01% | -1.47% | +1.66% | -3.90% | $813.42M | $31.52M |
| 77 |
Cosmos Hub
ATOM
|
Utility | $1.56 | -1.33% | +0.01% | +0.02% | -4.54% | $806.35M | $25.71M |
| 78 |
Jupiter
JUP
|
Utility | $0.24 | -0.54% | -0.15% | +10.36% | +53.76% | $791.10M | $28.91M |
| 79 |
POL (ex-MATIC)
POL
|
Utility | $0.07 | -0.61% | +0.18% | +2.15% | -2.51% | $781.62M | $26.61M |
| 80 |
JUST
JST
|
Utility | $0.09 | +0.37% | -1.21% | +3.63% | +10.31% | $778.11M | $19.48M |
| 81 |
Algorand
ALGO
|
Utility | $0.09 | -1.34% | -3.19% | -0.34% | -5.82% | $778.01M | $19.17M |
| 82 |
Audiera
BEAT
|
Utility | $2.48 | -0.17% | -11.14% | -7.20% | +23.08% | $768.52M | $13.37M |
| 83 |
NEXO
NEXO
|
Utility | $0.74 | -1.64% | -3.68% | +1.66% | +0.62% | $736.26M | $5.09M |
| 84 |
ADI
ADI
|
Utility | $5.84 | +0.11% | +0.78% | +16.30% | +58.10% | $732.10M | $5.09M |
| 85 |
USDtb
USDTB
|
Utility | $1.00 | +0.01% | -0.04% | -0.00% | -0.03% | $726.78M | $6.22M |
| 86 |
Ethena
ENA
|
Utility | $0.08 | -2.56% | -2.92% | -4.73% | -16.69% | $722.90M | $86.15M |
| 87 |
Beldex
BDX
|
Utility | $0.09 | +0.52% | +3.36% | +5.13% | +16.05% | $719.04M | $17.12M |
| 88 |
Gate
GT
|
Utility | $6.71 | -1.04% | -0.54% | +3.48% | +8.90% | $716.28M | $2.63M |
| 89 |
币安人生 (BinanceLife)
币安人生
|
Utility | $0.71 | -0.69% | -6.51% | -0.16% | +0.21% | $708.88M | $17.02M |
| 90 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Utility | $1.15 | -0.00% | -0.20% | +0.09% | -0.78% | $685.39M | $0 |
| 91 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Utility | $1.04 | +0.00% | +0.00% | +0.11% | +0.33% | $682.74M | $0 |
| 92 |
Pump.fun
PUMP
|
ashSC | $0 | -1.15% | +1.94% | +13.26% | +10.92% | $638.83M | $78.24M |
| 93 |
Lighter
LIT
|
Utility | $2.47 | +0.56% | +4.54% | +43.96% | +67.38% | $616.19M | $139.57M |
| 94 |
Filecoin
FIL
|
Utility | $0.77 | -1.78% | -2.12% | +6.25% | +5.83% | $610.38M | $48.58M |
| 95 |
GHO
GHO
|
Utility | $1.00 | +0.01% | -0.01% | +0.02% | -0.09% | $597.92M | $5.17M |
| 96 |
Flare
FLR
|
Utility | $0.01 | -1.22% | -1.68% | +3.68% | +2.89% | $591.95M | $4.37M |
| 97 |
XDC Network
XDC
|
Utility | $0.03 | -1.02% | -1.85% | -0.14% | -5.24% | $554.01M | $8.06M |
| 98 |
Usual USD
USD0
|
Utility | $1.00 | -0.01% | -0.01% | -0.02% | +0.01% | $552.54M | $13,060 |
| 99 |
YLDS
YLDS
|
Utility | $1.00 | +0.00% | +0.01% | +0.03% | +0.01% | $549.20M | $677,964 |
| 100 |
Midnight
NIGHT
|
Utility | $0.03 | -0.60% | -3.11% | +2.71% | +6.08% | $543.20M | $11.54M |