ASHCRYPTO DATA & INDICES
Digital asset market sheet
Live crypto market-cap data, benchmark-style index reads, sector weights, movers, volume leaders and a full top-100 sheet. Last refreshed Oct 5, 2026 22:59 UTC.
ASH100 BENCHMARK
$2.96T
Cap-weighted snapshot of the top 100 digital assets by market capitalization.
24H -0.39%
7D +2.20%
30D +8.89%
Global Crypto Cap$2.94T
Global 24H Volume$91.30B
BTC Dominance+58.68%
ETH Dominance+11.27%
ASH100 Volume$146.61B
ASH100 Constituents100
Sector weights
Share of ASH100 market capCurrency & Payments6 assets
62.8%
Smart Contract Platforms6 assets
15.4%
Stablecoins7 assets
9.6%
Other Large Caps71 assets
4.6%
Exchange & Liquidity3 assets
4.2%
Infrastructure5 assets
2.3%
Privacy2 assets
1.1%
24H leaders
Best large-cap moves24H laggards
Weakest large-cap movesVolume tape
Most traded in ASH100
Methodology
ASH100 is a newsroom benchmark, not an investable product. Constituents are the current top 100 assets by market cap, USD quoted, cap-weighted, and refreshed through the same cached market feed used by AshCrypto coin pages.
| # | Asset | Sector | Price | 1H | 24H | 7D | 30D | Volume | Market Cap | Supply | Weight |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Currency & Payments | $85,915 | +0.19% | -0.57% | +2.92% | +7.79% | $32.14B | $1.73T | 20.09M | 58.41% |
| 2 |
Ethereum
ETH
|
Smart Contract Platforms | $2,715 | +0.18% | -0.50% | +1.34% | +9.71% | $12.59B | $331.55B | 122.11M | 11.22% |
| 3 |
Tether
USDT
|
Stablecoins | $1.00 | +0.01% | +0.01% | +0.03% | -0.01% | $61.01B | $184.08B | 184.09B | 6.23% |
| 4 |
BNB
BNB
|
Exchange & Liquidity | $787.95 | -0.11% | -0.91% | +2.87% | +2.14% | $953.99M | $104.92B | 133.16M | 3.55% |
| 5 |
XRP
XRP
|
Currency & Payments | $1.51 | +0.17% | -0.55% | +0.89% | +6.56% | $1.97B | $95.26B | 63.09B | 3.22% |
| 6 |
USDC
USDC
|
Stablecoins | $1.00 | +0.01% | +0.00% | +0.01% | -0.00% | $19.20B | $74.33B | 74.33B | 2.51% |
| 7 |
Solana
SOL
|
Smart Contract Platforms | $121.01 | +0.11% | -0.54% | +1.66% | +16.96% | $2.68B | $71.20B | 588.38M | 2.41% |
| 8 |
TRON
TRX
|
Smart Contract Platforms | $0.34 | -0.03% | +0.17% | +0.14% | +0.54% | $301.99M | $31.94B | 94.98B | 1.08% |
| 9 |
Figure Heloc
FIGR_HELOC
|
Infrastructure | $1.03 | -0.38% | n/a | -1.49% | +3.45% | $22.36M | $24.26B | 23.49B | 0.82% |
| 10 |
Zcash
ZEC
|
Privacy | $1,339 | +0.25% | -0.74% | -7.36% | +33.89% | $820.11M | $22.73B | 16.97M | 0.77% |
| 11 |
Hyperliquid
HYPE
|
Infrastructure | $94.48 | -0.03% | +4.50% | +7.65% | +11.15% | $1.18B | $21.02B | 222.45M | 0.71% |
| 12 |
Dogecoin
DOGE
|
Currency & Payments | $0.1 | +0.06% | -0.72% | +1.87% | +5.52% | $710.65M | $14.94B | 156.20B | 0.51% |
| 13 |
Monero
XMR
|
Privacy | $560.49 | +0.13% | +2.39% | +3.31% | +2.30% | $145.89M | $10.54B | 18.81M | 0.36% |
| 14 |
Chainlink
LINK
|
Infrastructure | $13.92 | -0.18% | -2.31% | -9.07% | +15.80% | $296.00M | $10.41B | 748.10M | 0.35% |
| 15 |
WhiteBIT Coin
WBT
|
Exchange & Liquidity | $85.87 | +0.16% | -0.08% | +2.88% | +17.04% | $102.80M | $10.20B | 118.79M | 0.35% |
| 16 |
Cardano
ADA
|
Smart Contract Platforms | $0.27 | +0.29% | +3.68% | +9.68% | +23.11% | $1.04B | $10.20B | 37.54B | 0.35% |
| 17 |
USDS
USDS
|
Stablecoins | $1.00 | -0.01% | -0.00% | -0.02% | +0.03% | $139.08M | $10.07B | 10.07B | 0.34% |
| 18 |
LEO Token
LEO
|
Exchange & Liquidity | $8.92 | -0.75% | -0.70% | -1.65% | -3.54% | $263,520 | $8.20B | 919.86M | 0.28% |
| 19 |
Rain
RAIN
|
Infrastructure | $0.01 | +0.19% | +1.64% | -8.54% | -32.72% | $23.25M | $8.14B | 709.25B | 0.28% |
| 20 |
Stellar
XLM
|
Currency & Payments | $0.22 | +0.38% | -3.08% | -5.76% | +17.24% | $239.29M | $7.58B | 35.05B | 0.26% |
| 21 |
NEAR Protocol
NEAR
|
Other Large Caps | $5.29 | +0.27% | +6.41% | +10.16% | +142.42% | $890.45M | $6.92B | 1.31B | 0.23% |
| 22 |
Bitcoin Cash
BCH
|
Currency & Payments | $316.00 | +0.07% | -0.82% | +2.63% | +23.81% | $175.32M | $6.35B | 20.10M | 0.21% |
| 23 |
Uniswap
UNI
|
Other Large Caps | $9.08 | +0.04% | +0.21% | +4.34% | +28.30% | $540.45M | $5.68B | 625.15M | 0.19% |
| 24 |
Litecoin
LTC
|
Currency & Payments | $70.14 | +0.20% | -0.73% | +1.76% | +30.36% | $292.08M | $5.45B | 77.68M | 0.18% |
| 25 |
Canton
CC
|
Infrastructure | $0.13 | -0.25% | -1.90% | -2.83% | +16.29% | $10.16M | $5.03B | 39.77B | 0.17% |
| 26 |
Sui
SUI
|
Other Large Caps | $1.22 | -0.37% | +0.29% | +5.63% | +53.34% | $865.75M | $5.02B | 4.12B | 0.17% |
| 27 |
Ethena USDe
USDE
|
Stablecoins | $1.00 | +0.00% | +0.01% | +0.01% | -0.02% | $54.59M | $4.94B | 4.94B | 0.17% |
| 28 |
Avalanche
AVAX
|
Other Large Caps | $11.04 | +0.27% | -0.47% | +5.20% | +45.12% | $337.68M | $4.90B | 443.27M | 0.17% |
| 29 |
Dai
DAI
|
Stablecoins | $1.00 | +0.02% | +0.02% | -0.00% | +0.01% | $280.67M | $4.60B | 4.60B | 0.16% |
| 30 |
Hedera
HBAR
|
Smart Contract Platforms | $0.1 | -0.33% | -1.58% | -16.94% | +26.43% | $109.86M | $4.50B | 44.00B | 0.15% |
| 31 |
USD1
USD1
|
Stablecoins | $1.00 | +0.01% | +0.01% | +0.03% | +0.01% | $901.48M | $4.43B | 4.43B | 0.15% |
| 32 |
Gram (prev. Toncoin)
GRAM
|
Smart Contract Platforms | $1.53 | +0.16% | -0.66% | -4.79% | +6.85% | $27.35M | $4.30B | 2.82B | 0.15% |
| 33 |
Quant
QNT
|
Other Large Caps | $259.88 | +2.21% | +3.75% | +4.37% | +301.64% | $224.40M | $3.78B | 14.54M | 0.13% |
| 34 |
Shiba Inu
SHIB
|
Other Large Caps | $0 | +0.23% | -0.72% | +4.35% | +8.16% | $90.74M | $3.48B | 589.24T | 0.12% |
| 35 |
Bittensor
TAO
|
Other Large Caps | $306.05 | -0.03% | +0.37% | +0.00% | +31.58% | $209.56M | $3.47B | 11.34M | 0.12% |
| 36 |
Cronos
CRO
|
Other Large Caps | $0.07 | +0.28% | +0.99% | -1.47% | +22.67% | $8.95M | $3.43B | 49.54B | 0.12% |
| 38 |
Bitway
BTW
|
Other Large Caps | $1.24 | -2.27% | -0.31% | +19.03% | +175.68% | $39.83M | $3.36B | 2.71B | 0.11% |
| 37 |
Ethena
ENA
|
Other Large Caps | $0.25 | -1.13% | +3.47% | -3.19% | +49.88% | $561.12M | $3.36B | 13.41B | 0.11% |
| 39 |
Tether Gold
XAUT
|
Other Large Caps | $4,142 | -0.01% | -0.14% | +0.54% | -6.41% | $212.71M | $3.35B | 808,995 | 0.11% |
| 40 |
Global Dollar
USDG
|
Other Large Caps | $1.00 | +0.00% | -0.01% | -0.02% | -0.03% | $697.35M | $3.17B | 3.17B | 0.11% |
| 41 |
Pump.fun
PUMP
|
Other Large Caps | $0.01 | -0.39% | -0.74% | +26.27% | +63.81% | $305.64M | $2.99B | 464.24B | 0.10% |
| 42 |
PayPal USD
PYUSD
|
Other Large Caps | $1.00 | +0.00% | -0.01% | -0.02% | -0.00% | $110.17M | $2.91B | 2.92B | 0.10% |
| 43 |
Aave
AAVE
|
Other Large Caps | $184.63 | +0.12% | +2.65% | +24.52% | +37.18% | $399.26M | $2.85B | 15.44M | 0.10% |
| 44 |
OKB
OKB
|
Other Large Caps | $128.55 | +0.05% | +5.50% | +9.03% | +14.29% | $57.35M | $2.70B | 21.00M | 0.09% |
| 45 |
Ripple USD
RLUSD
|
Other Large Caps | $1.00 | -0.00% | -0.01% | -0.01% | +0.01% | $189.92M | $2.48B | 2.48B | 0.08% |
| 46 |
Ondo
ONDO
|
Other Large Caps | $0.5 | +0.33% | +0.73% | -3.57% | +34.60% | $205.81M | $2.44B | 4.87B | 0.08% |
| 47 |
Circle USYC
USYC
|
Stablecoins | $1.14 | +0.00% | +0.01% | +0.07% | +0.25% | $0 | $2.41B | 2.11B | 0.08% |
| 48 |
MemeCore
M
|
Other Large Caps | $1.01 | +0.76% | -2.98% | -12.55% | -8.88% | $2.46M | $2.31B | 2.28B | 0.08% |
| 49 |
Ondo US Dollar Yield
USDY
|
Other Large Caps | $1.15 | +0.05% | +0.01% | +0.05% | +0.78% | $4.79M | $2.28B | 1.99B | 0.08% |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $0 | $2.26B | 2.26B | 0.08% |
| 51 |
Worldcoin
WLD
|
Other Large Caps | $0.58 | +1.81% | -1.23% | +19.58% | +46.24% | $280.83M | $2.19B | 3.80B | 0.07% |
| 52 |
Mantle
MNT
|
Other Large Caps | $0.65 | +0.51% | -0.92% | -1.57% | +11.75% | $29.86M | $2.15B | 3.30B | 0.07% |
| 53 |
Polkadot
DOT
|
Other Large Caps | $1.23 | -0.11% | +1.52% | +4.71% | +35.04% | $204.76M | $2.09B | 1.71B | 0.07% |
| 54 |
Sky
SKY
|
Other Large Caps | $0.09 | -1.11% | -8.29% | +13.27% | +28.46% | $46.68M | $2.07B | 23.43B | 0.07% |
| 55 |
Aster
ASTER
|
Other Large Caps | $0.74 | -0.32% | +4.05% | +5.63% | -4.89% | $127.48M | $2.00B | 2.71B | 0.07% |
| 56 |
Internet Computer
ICP
|
Other Large Caps | $3.58 | +1.06% | +6.22% | +18.09% | +34.09% | $108.20M | $1.99B | 557.24M | 0.07% |
| 57 |
Morpho
MORPHO
|
Other Large Caps | $2.71 | -0.08% | -0.26% | +6.58% | +8.22% | $20.51M | $1.90B | 700.07M | 0.06% |
| 58 |
Pepe
PEPE
|
Other Large Caps | $0 | -0.13% | +0.26% | +5.63% | +22.12% | $271.70M | $1.86B | 420.69T | 0.06% |
| 59 |
Falcon USD
USDF
|
Other Large Caps | $1.00 | -0.04% | -0.02% | +0.03% | -0.08% | $274,899 | $1.82B | 1.83B | 0.06% |
| 60 |
PAX Gold
PAXG
|
Other Large Caps | $4,148 | -0.03% | -0.12% | +0.53% | -6.43% | $114.24M | $1.81B | 435,442 | 0.06% |
| 61 |
World Liberty Financial
WLFI
|
Other Large Caps | $0.06 | +0.03% | +0.24% | -2.76% | -3.43% | $22.04M | $1.76B | 31.78B | 0.06% |
| 62 |
USDD
USDD
|
Other Large Caps | $1.00 | +0.00% | -0.03% | +0.08% | +0.14% | $2.45M | $1.57B | 1.57B | 0.05% |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Other Large Caps | $1.14 | +0.00% | -0.34% | -1.26% | -3.17% | $0 | $1.55B | 1.36B | 0.05% |
| 64 |
HTX DAO
HTX
|
Other Large Caps | $0 | +0.11% | -0.00% | -0.21% | +1.84% | $74.21M | $1.55B | 898.23T | 0.05% |
| 65 |
United Stables
U
|
Other Large Caps | $1.00 | +0.01% | +0.01% | -0.04% | -0.00% | $113.03M | $1.53B | 1.53B | 0.05% |
| 66 |
Ethereum Classic
ETC
|
Other Large Caps | $9.00 | +0.12% | -0.10% | -2.96% | +15.23% | $60.17M | $1.43B | 158.65M | 0.05% |
| 67 |
Arbitrum
ARB
|
Other Large Caps | $0.21 | +0.29% | +2.36% | +3.94% | +29.99% | $199.57M | $1.42B | 6.79B | 0.05% |
| 68 |
Bitget Token
BGB
|
Other Large Caps | $2.00 | +0.16% | +0.06% | +0.18% | -1.88% | $11.26M | $1.40B | 699.99M | 0.05% |
| 69 |
Venice Token
VVV
|
Other Large Caps | $28.72 | +0.78% | -4.93% | +4.42% | +65.85% | $32.15M | $1.39B | 48.27M | 0.05% |
| 70 |
BFUSD
BFUSD
|
Other Large Caps | $1.00 | +0.00% | +0.02% | +0.07% | -0.02% | $1.40M | $1.32B | 1.32B | 0.04% |
| 71 |
USDGO
USDGO
|
Other Large Caps | $1.00 | +0.00% | -0.00% | +0.00% | -0.01% | $16.01M | $1.28B | 1.28B | 0.04% |
| 72 |
Kaspa
KAS
|
Other Large Caps | $0.04 | +0.14% | +2.82% | -2.88% | +43.91% | $22.08M | $1.22B | 27.74B | 0.04% |
| 73 |
Gate
GT
|
Other Large Caps | $11.18 | +0.00% | +0.08% | +1.98% | +20.03% | $803,417 | $1.17B | 104.66M | 0.04% |
| 74 |
Algorand
ALGO
|
Other Large Caps | $0.13 | -0.40% | -3.63% | -6.19% | +35.02% | $78.72M | $1.16B | 9.06B | 0.04% |
| 75 |
POL (ex-MATIC)
POL
|
Other Large Caps | $0.11 | +0.03% | -0.84% | -5.95% | +14.03% | $85.26M | $1.16B | 10.63B | 0.04% |
| 76 |
Jupiter
JUP
|
Other Large Caps | $0.35 | -0.12% | +3.84% | +6.25% | +58.11% | $94.64M | $1.16B | 3.32B | 0.04% |
| 77 |
JUST
JST
|
Other Large Caps | $0.14 | -0.02% | -3.13% | +6.41% | +23.94% | $27.97M | $1.11B | 8.19B | 0.04% |
| 78 |
Render
RENDER
|
Other Large Caps | $2.08 | +0.55% | +4.89% | +8.98% | +43.36% | $86.77M | $1.08B | 518.78M | 0.04% |
| 79 |
KuCoin
KCS
|
Other Large Caps | $7.59 | +0.02% | +2.11% | +3.07% | +5.05% | $30.52M | $1.06B | 139.66M | 0.04% |
| 80 |
Lighter
LIT
|
Other Large Caps | $4.06 | +0.56% | +10.45% | -7.29% | -13.62% | $136.44M | $1.01B | 250.00M | 0.03% |
| 81 |
Blockchain Capital
BCAP
|
Other Large Caps | $108.18 | +0.00% | +0.00% | +0.60% | +1.85% | $0 | $985.75M | 9.11M | 0.03% |
| 82 |
Filecoin
FIL
|
Other Large Caps | $1.18 | +2.53% | +11.79% | +14.28% | +51.49% | $209.80M | $982.44M | 833.34M | 0.03% |
| 83 |
Pi Network
PI
|
Other Large Caps | $0.09 | +0.10% | -0.20% | -1.90% | -8.25% | $4.45M | $980.92M | 11.24B | 0.03% |
| 84 |
Cosmos Hub
ATOM
|
Other Large Caps | $1.81 | -0.00% | +3.50% | +4.83% | +17.93% | $62.01M | $968.73M | 534.42M | 0.03% |
| 85 |
NEXO
NEXO
|
Other Large Caps | $0.85 | -0.20% | -1.22% | -0.91% | +1.30% | $3.34M | $853.37M | 1.00B | 0.03% |
| 86 |
Aerodrome Finance
AERO
|
Other Large Caps | $0.85 | +0.40% | -2.14% | +2.90% | +58.43% | $56.29M | $848.06M | 999.99M | 0.03% |
| 87 |
LayerZero
ZRO
|
Other Large Caps | $2.11 | -1.78% | +7.01% | +34.02% | +99.43% | $165.68M | $842.26M | 399.06M | 0.03% |
| 88 |
Midnight
NIGHT
|
Other Large Caps | $0.05 | -1.80% | +13.56% | +80.26% | +126.89% | $38.20M | $838.06M | 16.61B | 0.03% |
| 89 |
PancakeSwap
CAKE
|
Other Large Caps | $2.47 | +0.22% | -1.56% | -4.60% | +10.91% | $63.31M | $787.14M | 318.31M | 0.03% |
| 90 |
Injective
INJ
|
Other Large Caps | $7.69 | -0.54% | +1.37% | +4.17% | +55.23% | $86.22M | $769.34M | 100.00M | 0.03% |
| 91 |
VeChain
VET
|
Other Large Caps | $0.01 | +0.23% | -0.88% | +0.45% | +26.86% | $8.50M | $756.61M | 85.99B | 0.03% |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
Other Large Caps | $11.23 | +0.00% | +0.01% | +0.07% | +0.28% | $0 | $752.78M | 67.02M | 0.03% |
| 93 |
Dash
DASH
|
Other Large Caps | $58.40 | +0.35% | -1.97% | -8.53% | -11.89% | $69.73M | $750.48M | 12.85M | 0.03% |
| 94 |
Aptos
APT
|
Other Large Caps | $0.85 | +0.59% | +5.90% | +2.87% | +40.91% | $83.35M | $739.62M | 871.28M | 0.03% |
| 95 |
Stable
STABLE
|
Other Large Caps | $0.03 | +0.34% | +3.10% | -3.23% | -4.68% | $9.14M | $737.91M | 26.95B | 0.02% |
| 96 |
Ether.fi
ETHFI
|
Other Large Caps | $0.74 | -0.47% | +0.06% | +6.45% | +31.43% | $39.11M | $718.82M | 965.35M | 0.02% |
| 97 |
Stacks
STX
|
Other Large Caps | $0.38 | +0.28% | -3.07% | +20.59% | +39.99% | $28.83M | $709.52M | 1.87B | 0.02% |
| 98 |
Akedo
AKE
|
Other Large Caps | $0.03 | +0.54% | -7.61% | -1.95% | +62.81% | $7.54M | $703.43M | 22.80B | 0.02% |
| 99 |
Open USD
OUSD
|
Other Large Caps | $1.00 | +0.00% | +0.02% | n/a | n/a | $7,185 | $698.80M | 698.78M | 0.02% |
| 100 |
GHO
GHO
|
Other Large Caps | $1.00 | +0.02% | +0.02% | +0.02% | +0.02% | $5.13M | $698.67M | 699.00M | 0.02% |
Source: CoinGecko public market endpoints via ASHCRYPTO cache. Figures can lag, revise, or differ from exchange-level quotes. Not financial advice.