ASHCRYPTO DATA & INDICES
Digital asset market sheet
Live crypto market-cap data, benchmark-style index reads, sector weights, movers, volume leaders and a full top-100 sheet. Last refreshed Aug 20, 2026 22:37 UTC.
ASH100 BENCHMARK
$2.50T
Cap-weighted snapshot of the top 100 digital assets by market capitalization.
24H +4.60%
7D +13.42%
30D +9.72%
Global Crypto Cap$2.48T
Global 24H Volume$129.89B
BTC Dominance+58.69%
ETH Dominance+11.22%
ASH100 Volume$222.52B
ASH100 Constituents100
Sector weights
Share of ASH100 market capCurrency & Payments6 assets
62.6%
Smart Contract Platforms6 assets
15.1%
Stablecoins7 assets
11.2%
Exchange & Liquidity3 assets
4.1%
Other Large Caps71 assets
3.9%
Infrastructure5 assets
2.4%
Privacy2 assets
0.7%
24H leaders
Best large-cap moves24H laggards
Weakest large-cap movesVolume tape
Most traded in ASH100
Methodology
ASH100 is a newsroom benchmark, not an investable product. Constituents are the current top 100 assets by market cap, USD quoted, cap-weighted, and refreshed through the same cached market feed used by AshCrypto coin pages.
| # | Asset | Sector | Price | 1H | 24H | 7D | 30D | Volume | Market Cap | Supply | Weight |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Currency & Payments | $72,759 | +0.10% | +5.30% | +14.70% | +9.60% | $54.95B | $1.46T | 20.07M | 58.37% |
| 2 |
Ethereum
ETH
|
Smart Contract Platforms | $2,314 | +0.00% | +4.40% | +22.90% | +20.60% | $25.88B | $279.15B | 120.68M | 11.16% |
| 3 |
Tether
USDT
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $89.76B | $183.05B | 183.10B | 7.32% |
| 4 |
BNB
BNB
|
Exchange & Liquidity | $655.52 | +0.00% | +4.80% | +7.20% | +14.10% | $1.54B | $87.25B | 133.16M | 3.49% |
| 5 |
XRP
XRP
|
Currency & Payments | $1.26 | +1.20% | +14.50% | +24.60% | +9.50% | $6.41B | $78.84B | 62.68B | 3.15% |
| 6 |
USDC
USDC
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $22.72B | $72.79B | 72.80B | 2.91% |
| 7 |
Solana
SOL
|
Smart Contract Platforms | $87.38 | +0.00% | +4.00% | +14.80% | +12.40% | $4.15B | $50.93B | 583.01M | 2.04% |
| 8 |
TRON
TRX
|
Smart Contract Platforms | $0.34 | -0.10% | +1.90% | +1.70% | +3.10% | $544.26M | $32.22B | 94.91B | 1.29% |
| 9 |
Figure Heloc
FIGR_HELOC
|
Infrastructure | $1.01 | +0.00% | +2.20% | +4.50% | +2.40% | $152.94M | $21.90B | 21.63B | 0.88% |
| 10 |
Hyperliquid
HYPE
|
Infrastructure | $73.92 | +1.40% | +5.80% | +30.10% | +23.70% | $1.03B | $16.44B | 222.45M | 0.66% |
| 11 |
Dogecoin
DOGE
|
Currency & Payments | $0.08 | +0.10% | +8.00% | +14.30% | +9.10% | $1.34B | $12.35B | 155.58B | 0.49% |
| 12 |
Rain
RAIN
|
Infrastructure | $0.01 | -0.10% | -0.80% | +12.00% | -5.60% | $35.19M | $9.96B | 716.59B | 0.40% |
| 13 |
USDS
USDS
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $303.03M | $9.75B | 9.75B | 0.39% |
| 14 |
Zcash
ZEC
|
Privacy | $570.74 | -1.30% | +1.60% | +17.40% | +7.70% | $451.17M | $9.63B | 16.89M | 0.39% |
| 15 |
LEO Token
LEO
|
Exchange & Liquidity | $9.30 | +0.00% | +0.00% | -2.00% | -4.40% | $322,912 | $8.55B | 919.94M | 0.34% |
| 16 |
Chainlink
LINK
|
Infrastructure | $10.61 | -0.60% | -1.00% | +19.50% | +22.40% | $507.85M | $7.93B | 748.10M | 0.32% |
| 17 |
Monero
XMR
|
Privacy | $417.50 | +1.50% | -0.30% | +4.70% | +17.80% | $128.27M | $7.84B | 18.79M | 0.31% |
| 18 |
Cardano
ADA
|
Smart Contract Platforms | $0.2 | +0.00% | +6.70% | +8.60% | +14.00% | $658.62M | $7.36B | 37.49B | 0.29% |
| 19 |
WhiteBIT Coin
WBT
|
Exchange & Liquidity | $60.69 | +0.00% | +2.30% | +10.60% | +5.20% | $208.37M | $7.16B | 118.00M | 0.29% |
| 20 |
Stellar
XLM
|
Currency & Payments | $0.18 | +0.80% | +7.60% | +13.70% | -5.70% | $328.93M | $6.26B | 34.57B | 0.25% |
| 21 |
Dai
DAI
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $310.70M | $4.57B | 4.57B | 0.18% |
| 22 |
Bitcoin Cash
BCH
|
Currency & Payments | $221.91 | +0.10% | +5.00% | +7.40% | -1.20% | $453.91M | $4.45B | 20.08M | 0.18% |
| 23 |
Ethena USDe
USDE
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $47.96M | $4.07B | 4.07B | 0.16% |
| 24 |
USD1
USD1
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $2.96B | $3.99B | 3.99B | 0.16% |
| 25 |
Canton
CC
|
Infrastructure | $0.1 | +0.20% | -0.70% | +1.90% | -22.00% | $13.49M | $3.90B | 39.39B | 0.16% |
| 26 |
Gram (prev. Toncoin)
GRAM
|
Smart Contract Platforms | $1.39 | +0.20% | +1.60% | +3.90% | -9.40% | $36.79M | $3.84B | 2.76B | 0.15% |
| 27 |
Litecoin
LTC
|
Currency & Payments | $47.99 | +0.00% | +3.30% | +7.50% | +2.60% | $293.75M | $3.72B | 77.52M | 0.15% |
| 28 |
Global Dollar
USDG
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $409.39M | $3.46B | 3.46B | 0.14% |
| 29 |
Hedera
HBAR
|
Smart Contract Platforms | $0.07 | +0.50% | +3.80% | +11.60% | +4.40% | $101.29M | $3.21B | 43.83B | 0.13% |
| 30 |
Avalanche
AVAX
|
Other Large Caps | $7.18 | +0.00% | +7.10% | +12.30% | +9.40% | $385.04M | $3.10B | 431.77M | 0.12% |
| 31 |
Sui
SUI
|
Other Large Caps | $0.73 | +0.40% | +3.80% | +6.90% | -4.50% | $462.79M | $2.97B | 4.07B | 0.12% |
| 32 |
Circle USYC
USYC
|
Stablecoins | $1.13 | +0.00% | +0.00% | +0.10% | +0.50% | $0 | $2.92B | 2.58B | 0.12% |
| 33 |
Shiba Inu
SHIB
|
Other Large Caps | $0 | +0.50% | +6.40% | +11.30% | +15.40% | $132.47M | $2.91B | 589.24T | 0.12% |
| 34 |
PayPal USD
PYUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $188.94M | $2.80B | 2.80B | 0.11% |
| 35 |
Tether Gold
XAUT
|
Other Large Caps | $4,498 | -0.10% | +0.00% | +3.80% | +10.40% | $509.32M | $2.76B | 612,824 | 0.11% |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $0 | $2.75B | 2.75B | 0.11% |
| 37 |
MemeCore
M
|
Other Large Caps | $1.17 | +0.00% | -3.90% | +8.70% | -0.50% | $4.32M | $2.65B | 2.26B | 0.11% |
| 38 |
Cronos
CRO
|
Other Large Caps | $0.05 | -0.40% | +10.50% | +13.10% | -9.20% | $12.67M | $2.56B | 48.50B | 0.10% |
| 39 |
Uniswap
UNI
|
Other Large Caps | $3.71 | +0.40% | +1.80% | +6.80% | +0.20% | $289.24M | $2.32B | 623.68M | 0.09% |
| 40 |
NEAR Protocol
NEAR
|
Other Large Caps | $1.77 | +0.40% | +1.30% | +7.20% | -9.90% | $195.82M | $2.30B | 1.30B | 0.09% |
| 41 |
OKB
OKB
|
Other Large Caps | $107.55 | +0.30% | +4.70% | +4.00% | +30.60% | $39.71M | $2.26B | 21.00M | 0.09% |
| 42 |
Ondo US Dollar Yield
USDY
|
Other Large Caps | $1.14 | -0.20% | -0.60% | -0.30% | -0.10% | $499,263 | $2.15B | 1.88B | 0.09% |
| 43 |
Bittensor
TAO
|
Other Large Caps | $213.34 | +1.00% | +3.90% | +5.10% | +7.10% | $187.15M | $2.05B | 9.60M | 0.08% |
| 44 |
PAX Gold
PAXG
|
Other Large Caps | $4,508 | +0.00% | +0.00% | +3.60% | +10.70% | $254.49M | $1.98B | 438,959 | 0.08% |
| 45 |
World Liberty Financial
WLFI
|
Other Large Caps | $0.06 | -0.40% | -1.20% | +11.40% | +8.70% | $57.52M | $1.95B | 31.78B | 0.08% |
| 46 |
Ripple USD
RLUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $682.71M | $1.87B | 1.87B | 0.07% |
| 47 |
Aster
ASTER
|
Other Large Caps | $0.67 | -0.60% | +6.30% | +10.10% | +5.90% | $150.98M | $1.79B | 2.69B | 0.07% |
| 48 |
Ondo
ONDO
|
Other Large Caps | $0.35 | +0.80% | +1.10% | +5.90% | -12.00% | $133.90M | $1.73B | 4.87B | 0.07% |
| 49 |
Mantle
MNT
|
Other Large Caps | $0.52 | +0.00% | +13.20% | +15.40% | +20.30% | $56.97M | $1.71B | 3.30B | 0.07% |
| 50 |
HTX DAO
HTX
|
Other Large Caps | $0 | -0.10% | +1.90% | -4.20% | -6.00% | $12.55M | $1.56B | 898.23T | 0.06% |
| 51 |
USDD
USDD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $19.86M | $1.54B | 1.54B | 0.06% |
| 52 |
Morpho
MORPHO
|
Other Large Caps | $2.31 | +0.50% | +7.20% | +19.20% | +14.30% | $35.04M | $1.52B | 656.80M | 0.06% |
| 53 |
Aave
AAVE
|
Other Large Caps | $98.05 | +0.50% | +2.60% | +10.70% | +2.90% | $242.76M | $1.51B | 15.42M | 0.06% |
| 54 |
Pump.fun
PUMP
|
Other Large Caps | $0 | -0.40% | +17.50% | +28.80% | +83.10% | $269.31M | $1.48B | 390.57B | 0.06% |
| 55 |
Sky
SKY
|
Other Large Caps | $0.06 | -0.10% | +2.80% | +16.70% | -2.10% | $10.88M | $1.45B | 23.43B | 0.06% |
| 56 |
Polkadot
DOT
|
Other Large Caps | $0.84 | +0.20% | +6.40% | +9.20% | -0.90% | $123.37M | $1.43B | 1.70B | 0.06% |
| 57 |
Pepe
PEPE
|
Other Large Caps | $0 | -0.20% | +15.40% | +19.40% | +10.30% | $517.99M | $1.34B | 420.69T | 0.05% |
| 58 |
Falcon USD
USDF
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.10% | $757,491 | $1.34B | 1.34B | 0.05% |
| 59 |
Internet Computer
ICP
|
Other Large Caps | $2.38 | +0.50% | +4.30% | +9.40% | +7.50% | $58.93M | $1.33B | 555.99M | 0.05% |
| 60 |
Worldcoin
WLD
|
Other Large Caps | $0.37 | +1.00% | +0.60% | +8.60% | -2.30% | $191.58M | $1.32B | 3.61B | 0.05% |
| 61 |
BFUSD
BFUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.10% | $3.10M | $1.32B | 1.32B | 0.05% |
| 62 |
United Stables
U
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $236.34M | $1.27B | 1.27B | 0.05% |
| 63 |
Bitget Token
BGB
|
Other Large Caps | $1.80 | +0.20% | +4.50% | +8.60% | +5.30% | $10.35M | $1.26B | 699.99M | 0.05% |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Other Large Caps | $1.18 | +0.00% | +0.00% | +1.30% | +2.70% | $0 | $1.20B | 1.01B | 0.05% |
| 65 |
Bitway
BTW
|
Other Large Caps | $0.44 | +0.80% | +10.90% | +53.90% | +471.60% | $47.65M | $1.18B | 2.71B | 0.05% |
| 66 |
USDGO
USDGO
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $28.72M | $1.16B | 1.16B | 0.05% |
| 67 |
Ethena
ENA
|
Other Large Caps | $0.12 | +1.80% | +22.00% | +33.20% | +31.10% | $320.97M | $1.13B | 9.83B | 0.05% |
| 68 |
Ethereum Classic
ETC
|
Other Large Caps | $6.89 | +0.30% | +6.20% | +10.50% | -1.40% | $49.03M | $1.09B | 157.91M | 0.04% |
| 69 |
KuCoin
KCS
|
Other Large Caps | $7.40 | +0.00% | +2.60% | +11.30% | +10.70% | $12.48M | $1.01B | 137.16M | 0.04% |
| 70 |
Pi Network
PI
|
Other Large Caps | $0.09 | +0.60% | +2.60% | +2.70% | -1.60% | $8.13M | $1.01B | 11.07B | 0.04% |
| 71 |
Blockchain Capital
BCAP
|
Other Large Caps | $105.87 | +0.00% | +0.00% | -0.30% | -0.30% | $0 | $964.70M | 9.11M | 0.04% |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Other Large Caps | $1.24 | +0.00% | +0.00% | +1.30% | +2.60% | $0 | $929.06M | 752.11M | 0.04% |
| 73 |
Quant
QNT
|
Other Large Caps | $62.30 | +0.30% | +5.30% | +5.20% | -4.10% | $12.83M | $905.79M | 14.54M | 0.04% |
| 74 |
JUST
JST
|
Other Large Caps | $0.11 | +0.30% | +4.70% | +2.30% | +6.80% | $31.49M | $879.45M | 8.19B | 0.04% |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Other Large Caps | $1.11 | +0.00% | +0.00% | +0.10% | +0.30% | $0 | $873.26M | 784.22M | 0.03% |
| 76 |
POL (ex-MATIC)
POL
|
Other Large Caps | $0.08 | -0.70% | -1.00% | +10.50% | +0.50% | $64.40M | $862.60M | 10.70B | 0.03% |
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Other Large Caps | $11.18 | +0.00% | +0.00% | +0.10% | +0.30% | $0 | $831.94M | 74.38M | 0.03% |
| 78 |
Stable
STABLE
|
Other Large Caps | $0.03 | +9.70% | +6.50% | -6.90% | -17.70% | $13.95M | $815.27M | 25.58B | 0.03% |
| 79 |
Algorand
ALGO
|
Other Large Caps | $0.09 | +0.70% | +6.80% | +10.90% | +3.20% | $41.19M | $792.99M | 9.03B | 0.03% |
| 80 |
Cosmos Hub
ATOM
|
Other Large Caps | $1.50 | +0.40% | +0.50% | -1.30% | +0.70% | $33.22M | $789.91M | 526.14M | 0.03% |
| 81 |
Kaspa
KAS
|
Other Large Caps | $0.03 | -1.00% | +5.30% | +11.00% | -1.40% | $14.03M | $781.54M | 27.65B | 0.03% |
| 82 |
NEXO
NEXO
|
Other Large Caps | $0.78 | -0.10% | +3.50% | +7.40% | +2.50% | $9.07M | $781.41M | 1.00B | 0.03% |
| 83 |
Gate
GT
|
Other Large Caps | $7.12 | +0.00% | +3.30% | +3.90% | +4.20% | $5.44M | $760.23M | 106.60M | 0.03% |
| 84 |
Render
RENDER
|
Other Large Caps | $1.39 | +0.40% | +2.90% | +10.60% | -9.70% | $44.23M | $722.96M | 518.77M | 0.03% |
| 85 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Other Large Caps | $1.05 | +0.00% | +0.00% | +0.10% | +0.40% | $0 | $700.01M | 669.19M | 0.03% |
| 86 |
GHO
GHO
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $4.97M | $698.14M | 699.00M | 0.03% |
| 87 |
Venice Token
VVV
|
Other Large Caps | $14.40 | +0.00% | -0.50% | +17.50% | +14.00% | $22.88M | $683.27M | 47.42M | 0.03% |
| 88 |
YLDS
YLDS
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $6.35M | $675.25M | 675.31M | 0.03% |
| 89 |
Lighter
LIT
|
Other Large Caps | $2.67 | +2.10% | +0.00% | +17.60% | +13.30% | $102.89M | $667.55M | 250.00M | 0.03% |
| 90 |
Beldex
BDX
|
Other Large Caps | $0.08 | -0.10% | +0.50% | -6.90% | -0.90% | $8.94M | $643.57M | 7.87B | 0.03% |
| 91 |
Jupiter
JUP
|
Other Large Caps | $0.19 | +0.90% | +5.70% | +12.20% | -3.30% | $34.67M | $632.58M | 3.32B | 0.03% |
| 92 |
Arbitrum
ARB
|
Other Large Caps | $0.09 | +0.40% | +5.80% | +20.00% | +1.20% | $108.53M | $602.82M | 6.68B | 0.02% |
| 93 |
Filecoin
FIL
|
Other Large Caps | $0.73 | -0.20% | +8.10% | +8.90% | -5.10% | $132.98M | $599.20M | 821.78M | 0.02% |
| 94 |
Flare
FLR
|
Other Large Caps | $0.01 | +0.00% | +8.30% | +14.50% | +0.80% | $5.90M | $596.97M | 86.96B | 0.02% |
| 95 |
XDC Network
XDC
|
Other Large Caps | $0.03 | -0.50% | +4.30% | +7.40% | -1.60% | $13.99M | $574.64M | 19.95B | 0.02% |
| 96 |
Ether.fi
ETHFI
|
Other Large Caps | $0.54 | +1.20% | +6.40% | +26.80% | +18.30% | $63.42M | $552.25M | 1.02B | 0.02% |
| 97 |
Usual USD
USD0
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | -0.10% | $360,303 | $550.73M | 551.41M | 0.02% |
| 98 |
PancakeSwap
CAKE
|
Other Large Caps | $1.64 | +0.50% | +2.20% | +14.40% | +17.70% | $42.51M | $526.31M | 321.21M | 0.02% |
| 99 |
USX
USX
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.04M | $506.20M | 506.50M | 0.02% |
| 100 |
TrueUSD
TUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.20% | $31.40M | $493.67M | 494.52M | 0.02% |
Source: CoinGecko public market endpoints via ASHCRYPTO cache. Figures can lag, revise, or differ from exchange-level quotes. Not financial advice.