ASHCRYPTO DATA & INDICES
Digital asset market sheet
Live crypto market-cap data, benchmark-style index reads, sector weights, movers, volume leaders and a full top-100 sheet. Last refreshed Jul 6, 2026 14:13 UTC.
ASH100 BENCHMARK
$2.18T
Cap-weighted snapshot of the top 100 digital assets by market capitalization.
24H -1.15%
7D +4.04%
30D +3.53%
Global Crypto Capn/a
Global 24H Volumen/a
BTC Dominancen/a
ETH Dominancen/a
ASH100 Volume$106.61B
ASH100 Constituents100
Sector weights
Share of ASH100 market capCurrency & Payments6 assets
61.3%
Smart Contract Platforms6 assets
13.9%
Stablecoins7 assets
13.0%
Exchange & Liquidity3 assets
4.2%
Other Large Caps70 assets
4.1%
Infrastructure6 assets
2.8%
Privacy2 assets
0.6%
24H leaders
Best large-cap moves24H laggards
Weakest large-cap movesVolume tape
Most traded in ASH100
Methodology
ASH100 is a newsroom benchmark, not an investable product. Constituents are the current top 100 assets by market cap, USD quoted, cap-weighted, and refreshed through the same cached market feed used by AshCrypto coin pages.
| # | Asset | Sector | Price | 1H | 24H | 7D | 30D | Volume | Market Cap | Supply | Weight |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Currency & Payments | $61,826 | +0.27% | -1.35% | +3.25% | +1.72% | $29.23B | $1.24T | 20.05M | 56.87% |
| 2 |
Ethereum
ETH
|
Smart Contract Platforms | $1,745 | +0.48% | -1.21% | +10.83% | +12.06% | $11.21B | $210.54B | 120.68M | 9.66% |
| 3 |
Tether
USDT
|
Stablecoins | $1.00 | +0.02% | +0.01% | +0.09% | -0.03% | $44.91B | $184.19B | 184.33B | 8.45% |
| 4 |
BNB
BNB
|
Exchange & Liquidity | $573.72 | +0.48% | -2.39% | +3.84% | -0.36% | $748.83M | $77.32B | 134.78M | 3.55% |
| 5 |
USDC
USDC
|
Stablecoins | $1.00 | +0.00% | +0.01% | +0.02% | +0.02% | $9.32B | $72.96B | 72.97B | 3.35% |
| 6 |
XRP
XRP
|
Currency & Payments | $1.12 | +0.31% | -1.66% | +5.82% | +1.62% | $1.39B | $69.42B | 62.24B | 3.18% |
| 7 |
Solana
SOL
|
Smart Contract Platforms | $80.11 | +1.00% | -1.27% | +9.24% | +28.48% | $2.00B | $46.57B | 581.25M | 2.14% |
| 8 |
TRON
TRX
|
Smart Contract Platforms | $0.33 | +0.13% | -0.49% | +1.66% | +2.00% | $468.56M | $31.02B | 94.86B | 1.42% |
| 9 |
Figure Heloc
FIGR_HELOC
|
Infrastructure | $1.01 | n/a | n/a | -1.25% | -1.95% | $286,014 | $19.69B | 19.52B | 0.90% |
| 10 |
Hyperliquid
HYPE
|
Infrastructure | $69.68 | +1.16% | +0.88% | +9.34% | +18.58% | $463.05M | $15.50B | 222.45M | 0.71% |
| 11 |
Dogecoin
DOGE
|
Currency & Payments | $0.08 | +0.56% | -1.71% | +3.85% | -8.08% | $628.43M | $11.66B | 154.96B | 0.53% |
| 12 |
USDS
USDS
|
Stablecoins | $1.00 | -0.00% | +0.00% | +0.03% | +0.01% | $74.08M | $10.11B | 10.11B | 0.46% |
| 13 |
Rain
RAIN
|
Infrastructure | $0.01 | -0.01% | -2.17% | -3.40% | +16.09% | $36.45M | $9.92B | 661.83B | 0.46% |
| 14 |
LEO Token
LEO
|
Exchange & Liquidity | $9.38 | +0.11% | +2.53% | -0.28% | -1.87% | $676,512 | $8.63B | 920.27M | 0.40% |
| 15 |
Zcash
ZEC
|
Privacy | $444.75 | +0.45% | -3.54% | +16.55% | +24.84% | $287.82M | $7.47B | 16.79M | 0.34% |
| 16 |
Stellar
XLM
|
Currency & Payments | $0.2 | +0.86% | -0.72% | +14.93% | -0.77% | $623.14M | $6.76B | 34.01B | 0.31% |
| 17 |
Cardano
ADA
|
Smart Contract Platforms | $0.18 | +0.78% | -4.65% | +24.81% | +13.51% | $449.47M | $6.70B | 37.26B | 0.31% |
| 18 |
WhiteBIT Coin
WBT
|
Exchange & Liquidity | $55.75 | +0.20% | -1.49% | +17.43% | +28.79% | $45.57M | $6.58B | 118.08M | 0.30% |
| 19 |
Monero
XMR
|
Privacy | $319.06 | +0.76% | -2.48% | +5.06% | +7.48% | $105.97M | $5.99B | 18.77M | 0.27% |
| 20 |
Chainlink
LINK
|
Infrastructure | $7.82 | +0.58% | -1.33% | +7.09% | +6.21% | $165.93M | $5.85B | 748.10M | 0.27% |
| 21 |
Canton
CC
|
Infrastructure | $0.14 | +0.04% | -1.02% | -4.73% | -9.74% | $8.03M | $5.43B | 39.00B | 0.25% |
| 22 |
LAB
LAB
|
Infrastructure | $17.11 | +0.31% | +4.99% | +8.28% | +86.28% | $67.52M | $5.36B | 312.54M | 0.25% |
| 23 |
Bitcoin Cash
BCH
|
Currency & Payments | $236.36 | +0.42% | -0.51% | +20.83% | +8.10% | $150.31M | $4.74B | 20.06M | 0.22% |
| 24 |
Dai
DAI
|
Stablecoins | $1.00 | +0.00% | +0.01% | +0.02% | +0.03% | $130.72M | $4.65B | 4.65B | 0.21% |
| 25 |
Gram (prev. Toncoin)
GRAM
|
Smart Contract Platforms | $1.70 | -1.22% | -3.26% | +6.29% | +9.40% | $58.11M | $4.63B | 2.72B | 0.21% |
| 26 |
USD1
USD1
|
Stablecoins | $1.00 | -0.01% | +0.04% | +0.03% | -0.06% | $696.16M | $4.54B | 4.54B | 0.21% |
| 27 |
Ethena USDe
USDE
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.03% | -0.09% | $62.41M | $4.42B | 4.43B | 0.20% |
| 28 |
Litecoin
LTC
|
Currency & Payments | $44.22 | +0.77% | -1.34% | +4.20% | +3.50% | $292.91M | $3.42B | 77.35M | 0.16% |
| 29 |
Hedera
HBAR
|
Smart Contract Platforms | $0.07 | +0.28% | -2.31% | +2.38% | -7.05% | $50.25M | $3.20B | 43.79B | 0.15% |
| 30 |
Global Dollar
USDG
|
Other Large Caps | $1.00 | +0.01% | -0.00% | -0.00% | -0.03% | $48.39M | $3.13B | 3.13B | 0.14% |
| 31 |
Circle USYC
USYC
|
Stablecoins | $1.13 | +0.02% | +0.02% | +0.17% | +0.37% | $56,504 | $3.11B | 2.75B | 0.14% |
| 32 |
Sui
SUI
|
Other Large Caps | $0.73 | +0.68% | -3.03% | +5.43% | +1.23% | $211.02M | $2.95B | 4.05B | 0.14% |
| 33 |
Avalanche
AVAX
|
Other Large Caps | $6.78 | +0.68% | -1.52% | +3.74% | +0.40% | $144.41M | $2.93B | 431.77M | 0.13% |
| 34 |
PayPal USD
PYUSD
|
Other Large Caps | $1.00 | +0.02% | +0.01% | +0.01% | +0.02% | $71.81M | $2.84B | 2.84B | 0.13% |
| 35 |
Cronos
CRO
|
Other Large Caps | $0.06 | +0.96% | -2.23% | +9.09% | +1.45% | $7.25M | $2.70B | 46.07B | 0.12% |
| 36 |
NEAR Protocol
NEAR
|
Other Large Caps | $2.01 | +1.99% | +1.77% | +9.11% | +6.99% | $203.26M | $2.60B | 1.30B | 0.12% |
| 37 |
Shiba Inu
SHIB
|
Other Large Caps | $0 | +0.79% | -0.88% | +2.88% | -5.07% | $59.55M | $2.54B | 589.24T | 0.12% |
| 38 |
Tether Gold
XAUT
|
Other Large Caps | $4,130 | -0.05% | -0.74% | +2.64% | -3.67% | $123.27M | $2.53B | 612,824 | 0.12% |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $0 | $2.24B | 2.24B | 0.10% |
| 40 |
Ondo US Dollar Yield
USDY
|
Other Large Caps | $1.13 | +0.26% | -0.19% | -0.46% | -0.26% | $1.08M | $2.14B | 1.89B | 0.10% |
| 41 |
Bittensor
TAO
|
Other Large Caps | $208.33 | +0.13% | -1.73% | +2.12% | +6.02% | $84.98M | $2.00B | 9.60M | 0.09% |
| 42 |
Uniswap
UNI
|
Other Large Caps | $3.13 | +1.20% | -0.13% | +6.69% | +28.05% | $129.07M | $1.94B | 621.05M | 0.09% |
| 43 |
PAX Gold
PAXG
|
Other Large Caps | $4,132 | -0.11% | -0.79% | +2.73% | -3.84% | $103.93M | $1.87B | 452,150 | 0.09% |
| 44 |
World Liberty Financial
WLFI
|
Other Large Caps | $0.06 | +0.45% | -2.69% | -0.20% | +3.94% | $25.92M | $1.83B | 31.77B | 0.08% |
| 45 |
Aster
ASTER
|
Other Large Caps | $0.64 | +0.90% | -0.67% | +1.13% | +3.38% | $47.80M | $1.70B | 2.68B | 0.08% |
| 46 |
OKB
OKB
|
Other Large Caps | $78.62 | +0.20% | -1.36% | +1.44% | +13.79% | $17.32M | $1.65B | 21.00M | 0.08% |
| 47 |
HTX DAO
HTX
|
Other Large Caps | $0 | +0.08% | +0.03% | +5.67% | +2.74% | $8.46M | $1.60B | 905.71T | 0.07% |
| 48 |
Ondo
ONDO
|
Other Large Caps | $0.33 | +1.05% | +0.39% | +5.25% | +1.05% | $69.81M | $1.60B | 4.87B | 0.07% |
| 49 |
Ripple USD
RLUSD
|
Other Large Caps | $1.00 | +0.00% | +0.01% | -0.01% | +0.01% | $57.63M | $1.58B | 1.58B | 0.07% |
| 50 |
MemeCore
M
|
Other Large Caps | $1.14 | +1.86% | -19.85% | +98.72% | -59.84% | $16.55M | $1.50B | 1.32B | 0.07% |
| 51 |
Polkadot
DOT
|
Other Large Caps | $0.86 | +0.99% | -1.29% | +4.75% | -9.92% | $72.94M | $1.46B | 1.69B | 0.07% |
| 52 |
USDD
USDD
|
Other Large Caps | $1.00 | +0.05% | -0.22% | +0.06% | -0.03% | $3.73M | $1.45B | 1.45B | 0.07% |
| 55 |
Aave
AAVE
|
Other Large Caps | $94.01 | +4.17% | +5.76% | +1.78% | +54.70% | $207.47M | $1.43B | 15.18M | 0.07% |
| 54 |
Mantle
MNT
|
Other Large Caps | $0.43 | +0.34% | -2.08% | +2.21% | -16.38% | $32.30M | $1.43B | 3.30B | 0.07% |
| 53 |
Worldcoin
WLD
|
Other Large Caps | $0.41 | -0.04% | -1.17% | -4.35% | -2.81% | $185.44M | $1.43B | 3.52B | 0.07% |
| 56 |
Falcon USD
USDF
|
Other Large Caps | $1.00 | +0.01% | +0.08% | +0.14% | +0.09% | $963,671 | $1.42B | 1.43B | 0.07% |
| 57 |
DeXe
DEXE
|
Other Large Caps | $28.37 | +2.53% | +15.90% | +30.12% | +42.66% | $33.58M | $1.33B | 46.75M | 0.06% |
| 58 |
BFUSD
BFUSD
|
Other Large Caps | $1.00 | +0.00% | +0.01% | +0.06% | -0.07% | $886,661 | $1.32B | 1.32B | 0.06% |
| 59 |
Sky
SKY
|
Other Large Caps | $0.06 | +1.11% | +0.41% | +8.89% | -4.64% | $13.14M | $1.30B | 23.33B | 0.06% |
| 60 |
Morpho
MORPHO
|
Other Large Caps | $1.91 | +1.24% | -2.07% | +6.53% | +16.18% | $13.40M | $1.24B | 649.62M | 0.06% |
| 61 |
Pi Network
PI
|
Other Large Caps | $0.11 | +0.68% | -1.64% | -6.47% | -9.17% | $7.59M | $1.22B | 10.89B | 0.06% |
| 62 |
Internet Computer
ICP
|
Other Large Caps | $2.17 | +1.54% | -0.91% | +0.80% | -5.79% | $35.46M | $1.20B | 554.31M | 0.06% |
| 63 |
Bitget Token
BGB
|
Other Large Caps | $1.64 | -0.43% | -4.73% | +0.80% | -11.04% | $10.03M | $1.15B | 699.99M | 0.05% |
| 64 |
Pepe
PEPE
|
Other Large Caps | $0 | +0.66% | -1.60% | +13.45% | -1.92% | $160.35M | $1.11B | 420.69T | 0.05% |
| 65 |
Ethereum Classic
ETC
|
Other Large Caps | $7.07 | +0.63% | -0.47% | +0.48% | +3.96% | $38.15M | $1.11B | 156.56M | 0.05% |
| 66 |
United Stables
U
|
Other Large Caps | $1.00 | +0.01% | -0.00% | +0.04% | -0.00% | $2.95M | $1.03B | 1.03B | 0.05% |
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Other Large Caps | $1.20 | -0.02% | -0.19% | +0.23% | -0.80% | $0 | $1.01B | 837.89M | 0.05% |
| 68 |
Blockchain Capital
BCAP
|
Other Large Caps | $106.97 | +0.00% | +0.00% | +0.00% | -0.08% | $0 | $974.72M | 9.11M | 0.04% |
| 69 |
Quant
QNT
|
Other Large Caps | $66.01 | +0.59% | -1.78% | +1.16% | +2.12% | $7.19M | $960.10M | 14.54M | 0.04% |
| 70 |
KuCoin
KCS
|
Other Large Caps | $6.99 | +0.43% | -2.08% | +3.29% | +14.77% | $2.58M | $958.78M | 137.16M | 0.04% |
| 71 |
USDGO
USDGO
|
Other Large Caps | $1.00 | -0.00% | -0.01% | +0.02% | -0.02% | $10.21M | $878.13M | 878.21M | 0.04% |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Other Large Caps | $1.11 | +0.00% | +0.00% | +0.07% | +0.29% | $0 | $870.80M | 785.42M | 0.04% |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Other Large Caps | $11.13 | +0.00% | +0.01% | +0.06% | +0.26% | $0 | $865.00M | 77.70M | 0.04% |
| 74 |
Kaspa
KAS
|
Other Large Caps | $0.03 | +0.22% | -2.81% | +7.52% | -0.75% | $11.52M | $830.51M | 27.50B | 0.04% |
| 75 |
Cosmos Hub
ATOM
|
Other Large Caps | $1.58 | +1.00% | +1.35% | +1.13% | -3.48% | $24.34M | $816.41M | 517.94M | 0.04% |
| 77 |
Stable
STABLE
|
Other Large Caps | $0.03 | -1.67% | -1.42% | -10.36% | +3.29% | $13.45M | $813.23M | 24.24B | 0.04% |
| 76 |
Render
RENDER
|
Other Large Caps | $1.57 | +0.67% | -1.51% | +0.59% | -4.73% | $33.29M | $813.15M | 518.77M | 0.04% |
| 78 |
Jupiter
JUP
|
Other Large Caps | $0.24 | +0.79% | -1.05% | +11.83% | +53.30% | $29.65M | $791.07M | 3.32B | 0.04% |
| 79 |
POL (ex-MATIC)
POL
|
Other Large Caps | $0.07 | +0.47% | +0.32% | +2.37% | -4.54% | $27.93M | $783.47M | 10.67B | 0.04% |
| 80 |
Algorand
ALGO
|
Other Large Caps | $0.09 | +0.39% | -2.95% | +0.68% | -6.69% | $20.22M | $779.99M | 8.95B | 0.04% |
| 81 |
JUST
JST
|
Other Large Caps | $0.09 | -0.04% | -1.59% | +4.37% | +9.22% | $20.09M | $779.16M | 8.54B | 0.04% |
| 82 |
Audiera
BEAT
|
Other Large Caps | $2.47 | +0.51% | -13.71% | -9.24% | +18.93% | $13.51M | $766.92M | 309.27M | 0.04% |
| 83 |
NEXO
NEXO
|
Other Large Caps | $0.74 | +0.33% | -3.26% | +2.50% | +0.74% | $3.39M | $737.56M | 1.00B | 0.03% |
| 84 |
ADI
ADI
|
Other Large Caps | $5.84 | +0.17% | +0.76% | +14.98% | +57.98% | $5.14M | $732.46M | 125.33M | 0.03% |
| 85 |
USDtb
USDTB
|
Other Large Caps | $1.00 | +0.02% | -0.03% | +0.08% | +0.01% | $7.10M | $726.96M | 726.74M | 0.03% |
| 86 |
Beldex
BDX
|
Other Large Caps | $0.09 | +0.59% | +4.04% | +4.59% | +16.79% | $15.16M | $724.92M | 7.87B | 0.03% |
| 87 |
Ethena
ENA
|
Other Large Caps | $0.08 | +1.00% | -2.54% | -5.27% | -18.18% | $90.67M | $724.25M | 9.56B | 0.03% |
| 89 |
Gate
GT
|
Other Large Caps | $6.66 | -0.01% | -1.17% | +2.53% | +7.97% | $3.06M | $709.59M | 106.48M | 0.03% |
| 88 |
币安人生 (BinanceLife)
币安人生
|
Other Large Caps | $0.71 | +0.05% | -7.35% | +0.13% | -2.40% | $16.64M | $707.33M | 1.00B | 0.03% |
| 90 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Other Large Caps | $1.15 | -0.06% | -0.19% | +0.07% | -0.78% | $0 | $685.43M | 595.98M | 0.03% |
| 91 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Other Large Caps | $1.04 | +0.00% | +0.00% | +0.11% | +0.33% | $0 | $682.74M | 656.34M | 0.03% |
| 92 |
Pump.fun
PUMP
|
Other Large Caps | $0 | +1.64% | +1.16% | +14.30% | +10.82% | $80.49M | $641.00M | 403.58B | 0.03% |
| 93 |
Lighter
LIT
|
Other Large Caps | $2.49 | +5.27% | +4.97% | +45.07% | +71.65% | $146.30M | $622.54M | 250.00M | 0.03% |
| 94 |
Filecoin
FIL
|
Other Large Caps | $0.77 | +1.13% | -1.53% | +7.30% | +5.58% | $49.72M | $613.91M | 795.47M | 0.03% |
| 95 |
GHO
GHO
|
Other Large Caps | $1.00 | +0.01% | +0.00% | +0.05% | -0.10% | $5.19M | $597.96M | 599.00M | 0.03% |
| 96 |
Flare
FLR
|
Other Large Caps | $0.01 | -0.25% | -2.76% | +3.41% | +0.93% | $4.35M | $587.90M | 86.74B | 0.03% |
| 97 |
XDC Network
XDC
|
Other Large Caps | $0.03 | +0.16% | -1.43% | +0.27% | -4.96% | $9.07M | $555.41M | 19.95B | 0.03% |
| 98 |
Usual USD
USD0
|
Other Large Caps | $1.00 | -0.01% | -0.00% | +0.01% | +0.02% | $13,727 | $552.61M | 553.34M | 0.03% |
| 99 |
YLDS
YLDS
|
Other Large Caps | $1.00 | -0.00% | +0.02% | +0.02% | +0.02% | $783,913 | $549.22M | 549.29M | 0.03% |
| 100 |
Venice Token
VVV
|
Other Large Caps | $11.60 | +0.55% | -3.03% | -10.66% | -28.88% | $32.20M | $547.66M | 47.20M | 0.03% |
Source: CoinGecko public market endpoints via ASHCRYPTO cache. Figures can lag, revise, or differ from exchange-level quotes. Not financial advice.