ASHCRYPTO DATA & INDICES
Digital asset market sheet
Live crypto market-cap data, benchmark-style index reads, sector weights, movers, volume leaders and a full top-100 sheet. Last refreshed Aug 20, 2026 23:38 UTC.
ASH100 BENCHMARK
$2.51T
Cap-weighted snapshot of the top 100 digital assets by market capitalization.
24H +3.44%
7D +13.22%
30D +9.65%
Global Crypto Cap$2.50T
Global 24H Volume$128.69B
BTC Dominance+58.74%
ETH Dominance+11.24%
ASH100 Volume$220.45B
ASH100 Constituents100
Sector weights
Share of ASH100 market capCurrency & Payments6 assets
62.7%
Smart Contract Platforms6 assets
15.1%
Stablecoins7 assets
11.2%
Exchange & Liquidity3 assets
4.1%
Other Large Caps71 assets
3.9%
Infrastructure5 assets
2.4%
Privacy2 assets
0.7%
24H leaders
Best large-cap moves24H laggards
Weakest large-cap movesVolume tape
Most traded in ASH100
Methodology
ASH100 is a newsroom benchmark, not an investable product. Constituents are the current top 100 assets by market cap, USD quoted, cap-weighted, and refreshed through the same cached market feed used by AshCrypto coin pages.
| # | Asset | Sector | Price | 1H | 24H | 7D | 30D | Volume | Market Cap | Supply | Weight |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Currency & Payments | $73,136 | +0.00% | +4.40% | +14.50% | +9.60% | $54.71B | $1.47T | 20.07M | 58.42% |
| 2 |
Ethereum
ETH
|
Smart Contract Platforms | $2,328 | -0.10% | +1.70% | +22.60% | +20.30% | $25.35B | $281.06B | 120.68M | 11.18% |
| 3 |
Tether
USDT
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $88.91B | $183.05B | 183.10B | 7.28% |
| 4 |
BNB
BNB
|
Exchange & Liquidity | $657.21 | +0.00% | +3.30% | +7.10% | +14.10% | $1.53B | $87.52B | 133.16M | 3.48% |
| 5 |
XRP
XRP
|
Currency & Payments | $1.27 | +0.00% | +11.10% | +24.70% | +9.70% | $6.41B | $79.46B | 62.68B | 3.16% |
| 6 |
USDC
USDC
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $22.32B | $72.79B | 72.80B | 2.90% |
| 7 |
Solana
SOL
|
Smart Contract Platforms | $87.68 | -0.30% | +1.20% | +14.40% | +11.80% | $3.98B | $51.12B | 583.01M | 2.03% |
| 8 |
TRON
TRX
|
Smart Contract Platforms | $0.34 | +0.00% | +1.90% | +1.70% | +3.20% | $547.32M | $32.23B | 94.91B | 1.28% |
| 9 |
Figure Heloc
FIGR_HELOC
|
Infrastructure | $1.02 | -1.00% | -2.30% | +0.10% | +1.30% | $312.26M | $22.08B | 21.63B | 0.88% |
| 10 |
Hyperliquid
HYPE
|
Infrastructure | $73.76 | -1.60% | +4.00% | +28.50% | +21.10% | $1.25B | $16.41B | 222.45M | 0.65% |
| 11 |
Dogecoin
DOGE
|
Currency & Payments | $0.08 | -0.90% | +4.90% | +13.10% | +8.20% | $1.32B | $12.52B | 155.58B | 0.50% |
| 12 |
Rain
RAIN
|
Infrastructure | $0.01 | +0.00% | -0.80% | +12.80% | -7.10% | $35.11M | $9.93B | 716.59B | 0.40% |
| 13 |
USDS
USDS
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $306.65M | $9.74B | 9.75B | 0.39% |
| 14 |
Zcash
ZEC
|
Privacy | $575.26 | +0.30% | +0.20% | +17.80% | +7.20% | $453.10M | $9.72B | 16.89M | 0.39% |
| 15 |
LEO Token
LEO
|
Exchange & Liquidity | $9.28 | +0.30% | +0.30% | -1.90% | -4.10% | $328,258 | $8.53B | 919.94M | 0.34% |
| 16 |
Chainlink
LINK
|
Infrastructure | $10.68 | +0.50% | -0.60% | +19.50% | +23.00% | $485.89M | $7.99B | 748.10M | 0.32% |
| 17 |
Monero
XMR
|
Privacy | $414.18 | +1.70% | +0.50% | +6.90% | +19.70% | $135.39M | $7.78B | 18.79M | 0.31% |
| 18 |
Cardano
ADA
|
Smart Contract Platforms | $0.2 | -0.80% | +3.40% | +7.70% | +13.40% | $651.84M | $7.44B | 37.49B | 0.30% |
| 19 |
WhiteBIT Coin
WBT
|
Exchange & Liquidity | $61.00 | -0.10% | +1.30% | +10.40% | +5.20% | $206.59M | $7.20B | 118.00M | 0.29% |
| 20 |
Stellar
XLM
|
Currency & Payments | $0.18 | -0.40% | +5.30% | +13.10% | -6.40% | $336.70M | $6.27B | 34.57B | 0.25% |
| 21 |
Dai
DAI
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $311.99M | $4.57B | 4.57B | 0.18% |
| 22 |
Bitcoin Cash
BCH
|
Currency & Payments | $222.97 | +0.80% | +4.40% | +8.30% | -0.80% | $327.06M | $4.48B | 20.08M | 0.18% |
| 23 |
Ethena USDe
USDE
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $50.29M | $4.07B | 4.07B | 0.16% |
| 24 |
USD1
USD1
|
Stablecoins | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $2.84B | $3.99B | 3.99B | 0.16% |
| 25 |
Canton
CC
|
Infrastructure | $0.1 | +0.20% | -1.10% | +2.00% | -21.60% | $13.47M | $3.93B | 39.39B | 0.16% |
| 26 |
Gram (prev. Toncoin)
GRAM
|
Smart Contract Platforms | $1.40 | +0.40% | +1.80% | +4.20% | -9.40% | $38.13M | $3.87B | 2.76B | 0.15% |
| 27 |
Litecoin
LTC
|
Currency & Payments | $47.97 | -0.50% | +1.80% | +7.00% | +1.90% | $289.55M | $3.72B | 77.52M | 0.15% |
| 28 |
Global Dollar
USDG
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $390.30M | $3.46B | 3.46B | 0.14% |
| 29 |
Hedera
HBAR
|
Smart Contract Platforms | $0.07 | +0.10% | +2.20% | +11.80% | +4.80% | $103.06M | $3.21B | 43.83B | 0.13% |
| 30 |
Avalanche
AVAX
|
Other Large Caps | $7.27 | -0.30% | +5.20% | +11.70% | +9.40% | $387.85M | $3.14B | 431.77M | 0.12% |
| 31 |
Sui
SUI
|
Other Large Caps | $0.74 | -0.40% | +1.80% | +6.20% | -5.00% | $460.06M | $3.00B | 4.07B | 0.12% |
| 32 |
Circle USYC
USYC
|
Stablecoins | $1.13 | +0.00% | +0.00% | +0.10% | +0.50% | $0 | $2.92B | 2.58B | 0.12% |
| 33 |
Shiba Inu
SHIB
|
Other Large Caps | $0 | +0.00% | +4.30% | +10.70% | +15.40% | $125.14M | $2.91B | 589.24T | 0.12% |
| 34 |
PayPal USD
PYUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $189.15M | $2.82B | 2.82B | 0.11% |
| 35 |
Tether Gold
XAUT
|
Other Large Caps | $4,501 | +0.10% | +0.00% | +3.90% | +10.40% | $545.38M | $2.76B | 612,824 | 0.11% |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $0 | $2.75B | 2.75B | 0.11% |
| 37 |
MemeCore
M
|
Other Large Caps | $1.17 | -0.30% | -7.20% | +6.40% | -1.00% | $4.10M | $2.64B | 2.26B | 0.11% |
| 38 |
Cronos
CRO
|
Other Large Caps | $0.05 | -0.40% | +7.50% | +12.50% | -9.50% | $12.79M | $2.59B | 48.50B | 0.10% |
| 39 |
Uniswap
UNI
|
Other Large Caps | $3.76 | +0.20% | +0.90% | +6.70% | +0.30% | $294.41M | $2.34B | 623.68M | 0.09% |
| 40 |
NEAR Protocol
NEAR
|
Other Large Caps | $1.77 | +1.60% | +0.70% | +9.00% | -8.00% | $187.01M | $2.31B | 1.30B | 0.09% |
| 41 |
OKB
OKB
|
Other Large Caps | $106.94 | +0.10% | +4.10% | +4.20% | +30.50% | $39.86M | $2.25B | 21.00M | 0.09% |
| 42 |
Ondo US Dollar Yield
USDY
|
Other Large Caps | $1.14 | +0.10% | -0.50% | -0.20% | -0.10% | $482,535 | $2.15B | 1.88B | 0.09% |
| 43 |
Bittensor
TAO
|
Other Large Caps | $216.43 | +0.30% | +2.80% | +5.40% | +7.40% | $189.65M | $2.08B | 9.60M | 0.08% |
| 44 |
PAX Gold
PAXG
|
Other Large Caps | $4,510 | +0.10% | +0.00% | +3.70% | +10.80% | $252.07M | $1.98B | 438,959 | 0.08% |
| 45 |
World Liberty Financial
WLFI
|
Other Large Caps | $0.06 | -1.10% | -2.70% | +10.20% | +7.20% | $55.00M | $1.92B | 31.78B | 0.08% |
| 46 |
Ripple USD
RLUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $666.44M | $1.87B | 1.87B | 0.07% |
| 47 |
Aster
ASTER
|
Other Large Caps | $0.67 | +0.80% | +6.60% | +10.90% | +6.40% | $151.16M | $1.79B | 2.69B | 0.07% |
| 48 |
Ondo
ONDO
|
Other Large Caps | $0.36 | +0.30% | +0.10% | +5.80% | -11.40% | $137.46M | $1.73B | 4.87B | 0.07% |
| 49 |
Mantle
MNT
|
Other Large Caps | $0.52 | +0.20% | +12.40% | +15.40% | +20.40% | $55.80M | $1.71B | 3.30B | 0.07% |
| 50 |
HTX DAO
HTX
|
Other Large Caps | $0 | +0.00% | +1.40% | -4.20% | -6.10% | $12.62M | $1.57B | 898.23T | 0.06% |
| 51 |
USDD
USDD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $18.67M | $1.54B | 1.54B | 0.06% |
| 52 |
Aave
AAVE
|
Other Large Caps | $98.90 | +0.80% | +2.40% | +11.40% | +3.50% | $243.16M | $1.53B | 15.42M | 0.06% |
| 53 |
Morpho
MORPHO
|
Other Large Caps | $2.32 | -0.60% | +6.60% | +18.00% | +13.30% | $35.85M | $1.52B | 656.81M | 0.06% |
| 54 |
Pump.fun
PUMP
|
Other Large Caps | $0 | +1.50% | +21.60% | +32.40% | +87.80% | $282.14M | $1.52B | 390.55B | 0.06% |
| 55 |
Sky
SKY
|
Other Large Caps | $0.06 | +0.00% | +3.00% | +16.20% | -2.00% | $10.63M | $1.46B | 23.43B | 0.06% |
| 56 |
Polkadot
DOT
|
Other Large Caps | $0.85 | -0.10% | +4.60% | +8.80% | -1.20% | $125.92M | $1.44B | 1.70B | 0.06% |
| 57 |
Pepe
PEPE
|
Other Large Caps | $0 | +0.40% | +10.30% | +19.40% | +11.00% | $516.32M | $1.36B | 420.69T | 0.05% |
| 58 |
Worldcoin
WLD
|
Other Large Caps | $0.37 | -0.30% | +0.50% | +8.10% | -2.30% | $188.23M | $1.34B | 3.61B | 0.05% |
| 59 |
Falcon USD
USDF
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.00% | $694,687 | $1.34B | 1.34B | 0.05% |
| 60 |
Internet Computer
ICP
|
Other Large Caps | $2.39 | +0.50% | +4.00% | +9.70% | +8.00% | $60.17M | $1.33B | 555.99M | 0.05% |
| 61 |
BFUSD
BFUSD
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.10% | +0.10% | $3.10M | $1.32B | 1.32B | 0.05% |
| 62 |
United Stables
U
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $234.08M | $1.27B | 1.27B | 0.05% |
| 63 |
Bitget Token
BGB
|
Other Large Caps | $1.80 | +0.20% | +3.90% | +8.80% | +5.40% | $10.02M | $1.26B | 699.99M | 0.05% |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Other Large Caps | $1.18 | +0.00% | +0.00% | +1.40% | +2.70% | $0 | $1.20B | 1.01B | 0.05% |
| 65 |
Ethena
ENA
|
Other Large Caps | $0.12 | +2.00% | +22.80% | +35.30% | +33.50% | $326.18M | $1.17B | 9.83B | 0.05% |
| 66 |
USDGO
USDGO
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $28.62M | $1.16B | 1.16B | 0.05% |
| 67 |
Bitway
BTW
|
Other Large Caps | $0.42 | -2.30% | +2.60% | +49.90% | +456.10% | $47.07M | $1.15B | 2.71B | 0.05% |
| 68 |
Ethereum Classic
ETC
|
Other Large Caps | $6.96 | +0.00% | +4.20% | +10.10% | -1.50% | $45.75M | $1.10B | 157.91M | 0.04% |
| 69 |
KuCoin
KCS
|
Other Large Caps | $7.42 | +0.00% | +1.00% | +11.30% | +10.70% | $12.51M | $1.02B | 137.16M | 0.04% |
| 70 |
Pi Network
PI
|
Other Large Caps | $0.09 | -0.40% | +0.00% | +2.30% | -3.00% | $8.03M | $1.01B | 11.07B | 0.04% |
| 71 |
Blockchain Capital
BCAP
|
Other Large Caps | $105.87 | +0.00% | +0.00% | -0.30% | -0.30% | $0 | $964.70M | 9.11M | 0.04% |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Other Large Caps | $1.24 | +0.00% | +0.00% | +1.40% | +2.60% | $0 | $929.26M | 752.11M | 0.04% |
| 73 |
Quant
QNT
|
Other Large Caps | $62.24 | +0.40% | +5.50% | +5.60% | -3.60% | $13.07M | $905.22M | 14.54M | 0.04% |
| 74 |
JUST
JST
|
Other Large Caps | $0.11 | -0.20% | +3.90% | +2.00% | +6.60% | $26.32M | $876.33M | 8.19B | 0.03% |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Other Large Caps | $1.11 | +0.00% | +0.00% | +0.10% | +0.30% | $0 | $873.26M | 784.22M | 0.03% |
| 76 |
POL (ex-MATIC)
POL
|
Other Large Caps | $0.08 | -0.20% | -1.50% | +10.00% | +0.70% | $64.85M | $867.40M | 10.70B | 0.03% |
| 77 |
Stable
STABLE
|
Other Large Caps | $0.03 | +6.70% | +10.30% | -0.10% | -11.70% | $16.17M | $848.23M | 25.58B | 0.03% |
| 78 |
Invesco Short Duration US Government Securities Fund
USTB
|
Other Large Caps | $11.18 | +0.00% | +0.00% | +0.10% | +0.30% | $0 | $831.93M | 74.38M | 0.03% |
| 79 |
Cosmos Hub
ATOM
|
Other Large Caps | $1.51 | -0.10% | +0.00% | -1.00% | +0.70% | $34.20M | $794.44M | 526.15M | 0.03% |
| 80 |
Algorand
ALGO
|
Other Large Caps | $0.09 | +0.90% | +6.40% | +11.70% | +4.00% | $41.49M | $793.53M | 9.03B | 0.03% |
| 81 |
NEXO
NEXO
|
Other Large Caps | $0.79 | +0.30% | +3.10% | +7.70% | +2.10% | $8.99M | $786.36M | 1.00B | 0.03% |
| 82 |
Kaspa
KAS
|
Other Large Caps | $0.03 | -0.40% | +4.20% | +10.30% | -1.80% | $14.17M | $780.75M | 27.65B | 0.03% |
| 83 |
Gate
GT
|
Other Large Caps | $7.17 | +1.50% | +2.00% | +5.20% | +5.60% | $5.02M | $764.11M | 106.60M | 0.03% |
| 84 |
Render
RENDER
|
Other Large Caps | $1.41 | +0.10% | +0.50% | +10.20% | -9.30% | $44.99M | $729.51M | 518.77M | 0.03% |
| 85 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Other Large Caps | $1.05 | +0.00% | +0.00% | +0.10% | +0.40% | $0 | $700.01M | 669.19M | 0.03% |
| 86 |
GHO
GHO
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $4.77M | $698.14M | 699.00M | 0.03% |
| 87 |
Venice Token
VVV
|
Other Large Caps | $14.52 | -0.70% | +0.50% | +17.10% | +14.20% | $22.83M | $688.70M | 47.42M | 0.03% |
| 88 |
YLDS
YLDS
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $6.38M | $675.24M | 675.31M | 0.03% |
| 89 |
Lighter
LIT
|
Other Large Caps | $2.70 | -1.20% | +2.00% | +19.10% | +12.60% | $103.45M | $674.01M | 250.00M | 0.03% |
| 90 |
Beldex
BDX
|
Other Large Caps | $0.08 | -0.60% | -0.50% | -7.50% | -1.30% | $10.62M | $643.09M | 7.87B | 0.03% |
| 91 |
Jupiter
JUP
|
Other Large Caps | $0.19 | +0.10% | +4.60% | +12.00% | -4.30% | $34.56M | $635.78M | 3.32B | 0.03% |
| 92 |
Arbitrum
ARB
|
Other Large Caps | $0.09 | +0.40% | +1.40% | +19.80% | +1.50% | $103.84M | $606.93M | 6.68B | 0.02% |
| 93 |
Filecoin
FIL
|
Other Large Caps | $0.74 | -0.30% | +5.80% | +8.30% | -5.80% | $132.43M | $604.47M | 821.79M | 0.02% |
| 94 |
Flare
FLR
|
Other Large Caps | $0.01 | +0.10% | +6.30% | +14.80% | +1.50% | $5.93M | $601.65M | 86.96B | 0.02% |
| 95 |
XDC Network
XDC
|
Other Large Caps | $0.03 | -0.40% | +3.40% | +7.00% | -1.90% | $13.28M | $571.51M | 19.95B | 0.02% |
| 96 |
Ether.fi
ETHFI
|
Other Large Caps | $0.54 | -0.10% | +4.40% | +23.30% | +18.50% | $68.35M | $554.31M | 1.02B | 0.02% |
| 97 |
Usual USD
USD0
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | -0.10% | $370,211 | $550.68M | 551.41M | 0.02% |
| 98 |
PancakeSwap
CAKE
|
Other Large Caps | $1.65 | -0.20% | +1.00% | +14.10% | +17.40% | $42.84M | $530.01M | 321.21M | 0.02% |
| 99 |
USX
USX
|
Other Large Caps | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.19M | $506.20M | 506.50M | 0.02% |
| 100 |
Aptos
APT
|
Other Large Caps | $0.58 | +0.30% | +1.70% | +2.40% | -6.60% | $56.11M | $495.17M | 857.73M | 0.02% |
Source: CoinGecko public market endpoints via ASHCRYPTO cache. Figures can lag, revise, or differ from exchange-level quotes. Not financial advice.