ASHCRYPTO PRICES
Top 100 crypto prices
Live market-cap ranked prices plus ASHCRYPTO local indexes: ASH30, Utility, ashSC30 and New Rotation. Not financial advice.ASH30
$2.09T24H -1.17%30 assets
Top 30 assets by market cap, cap-weighted.Leader: Bitcoin · Vol $103.73BUtility 30
$1.82T24H -1.34%30 assets
Top coins with network, payments, infrastructure or exchange utility.Leader: Bitcoin · Vol $48.67BashSC30
$17.45B24H -3.04%5 assets
Curated top meme/speculative basket from the live top-100 universe.Leader: Dogecoin · Vol $945.38MNew Rotation 30
$37.42B24H -1.77%30 assets
Lower-ranked top-100 assets with stronger current activity.Leader: MemeCore · Vol $1.88BTotal Shitcoin Universe
n/aGlobal active crypto countList untouched
Context number only. The live top-100 price list below is not filtered or edited.
ashSC30 uses a separate curated basket
ASH30 leaders
#1 BitcoinBTC-1.35%#2 EthereumETH-1.21%#3 TetherUSDT+0.01%#4 BNBBNB-2.39%#5 USDCUSDC+0.01%#6 XRPXRP-1.66%#7 SolanaSOL-1.27%#8 TRONTRX-0.49%#9 Figure HelocFIGR_HELOCn/a#10 HyperliquidHYPE+0.88%Utility watchlist
#1 BitcoinBTC-1.35%#2 EthereumETH-1.21%#4 BNBBNB-2.39%#6 XRPXRP-1.66%#7 SolanaSOL-1.27%#8 TRONTRX-0.49%#9 Figure HelocFIGR_HELOCn/a#10 HyperliquidHYPE+0.88%#13 RainRAIN-2.17%#14 LEO TokenLEO+2.53%ashSC30 basket
#11 DogecoinDOGE-1.71%#37 Shiba InuSHIB-0.88%#50 MemeCoreM-19.85%#64 PepePEPE-1.60%#92 Pump.funPUMP+1.16%New Rotation watchlist
#50 MemeCoreM-19.85%#57 DeXeDEXE+15.90%#82 AudieraBEAT-13.71%#88 币安人生 (BinanceLife)币安人生-7.35%#93 LighterLIT+4.97%#55 AaveAAVE+5.76%#63 Bitget TokenBGB-4.73%#86 BeldexBDX+4.04%#87 EthenaENA-2.54%#32 SuiSUI-3.03%| # | Asset | Index Tags | Price | 1H | 24H | 7D | 30D | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
ASH30 Utility | $61,826 | +0.27% | -1.35% | +3.25% | +1.72% | $1.24T | $29.23B |
| 2 |
Ethereum
ETH
|
ASH30 Utility | $1,745 | +0.48% | -1.21% | +10.83% | +12.06% | $210.54B | $11.21B |
| 3 |
Tether
USDT
|
ASH30 | $1.00 | +0.02% | +0.01% | +0.09% | -0.03% | $184.19B | $44.91B |
| 4 |
BNB
BNB
|
ASH30 Utility | $573.72 | +0.48% | -2.39% | +3.84% | -0.36% | $77.32B | $748.83M |
| 5 |
USDC
USDC
|
ASH30 | $1.00 | +0.00% | +0.01% | +0.02% | +0.02% | $72.96B | $9.32B |
| 6 |
XRP
XRP
|
ASH30 Utility | $1.12 | +0.31% | -1.66% | +5.82% | +1.62% | $69.42B | $1.39B |
| 7 |
Solana
SOL
|
ASH30 Utility | $80.11 | +1.00% | -1.27% | +9.24% | +28.48% | $46.57B | $2.00B |
| 8 |
TRON
TRX
|
ASH30 Utility | $0.33 | +0.13% | -0.49% | +1.66% | +2.00% | $31.02B | $468.56M |
| 9 |
Figure Heloc
FIGR_HELOC
|
ASH30 Utility | $1.01 | n/a | n/a | -1.25% | -1.95% | $19.69B | $286,014 |
| 10 |
Hyperliquid
HYPE
|
ASH30 Utility | $69.68 | +1.16% | +0.88% | +9.34% | +18.58% | $15.50B | $463.05M |
| 11 |
Dogecoin
DOGE
|
ASH30 ashSC | $0.08 | +0.56% | -1.71% | +3.85% | -8.08% | $11.66B | $628.43M |
| 12 |
USDS
USDS
|
ASH30 | $1.00 | -0.00% | +0.00% | +0.03% | +0.01% | $10.11B | $74.08M |
| 13 |
Rain
RAIN
|
ASH30 Utility | $0.01 | -0.01% | -2.17% | -3.40% | +16.09% | $9.92B | $36.45M |
| 14 |
LEO Token
LEO
|
ASH30 Utility | $9.38 | +0.11% | +2.53% | -0.28% | -1.87% | $8.63B | $676,512 |
| 15 |
Zcash
ZEC
|
ASH30 Utility | $444.75 | +0.45% | -3.54% | +16.55% | +24.84% | $7.47B | $287.82M |
| 16 |
Stellar
XLM
|
ASH30 Utility | $0.2 | +0.86% | -0.72% | +14.93% | -0.77% | $6.76B | $623.14M |
| 17 |
Cardano
ADA
|
ASH30 Utility | $0.18 | +0.78% | -4.65% | +24.81% | +13.51% | $6.70B | $449.47M |
| 18 |
WhiteBIT Coin
WBT
|
ASH30 Utility | $55.75 | +0.20% | -1.49% | +17.43% | +28.79% | $6.58B | $45.57M |
| 19 |
Monero
XMR
|
ASH30 Utility | $319.06 | +0.76% | -2.48% | +5.06% | +7.48% | $5.99B | $105.97M |
| 20 |
Chainlink
LINK
|
ASH30 Utility | $7.82 | +0.58% | -1.33% | +7.09% | +6.21% | $5.85B | $165.93M |
| 21 |
Canton
CC
|
ASH30 Utility | $0.14 | +0.04% | -1.02% | -4.73% | -9.74% | $5.43B | $8.03M |
| 22 |
LAB
LAB
|
ASH30 Utility | $17.11 | +0.31% | +4.99% | +8.28% | +86.28% | $5.36B | $67.52M |
| 23 |
Bitcoin Cash
BCH
|
ASH30 Utility | $236.36 | +0.42% | -0.51% | +20.83% | +8.10% | $4.74B | $150.31M |
| 24 |
Dai
DAI
|
ASH30 | $1.00 | +0.00% | +0.01% | +0.02% | +0.03% | $4.65B | $130.72M |
| 25 |
Gram (prev. Toncoin)
GRAM
|
ASH30 Utility | $1.70 | -1.22% | -3.26% | +6.29% | +9.40% | $4.63B | $58.11M |
| 26 |
USD1
USD1
|
ASH30 | $1.00 | -0.01% | +0.04% | +0.03% | -0.06% | $4.54B | $696.16M |
| 27 |
Ethena USDe
USDE
|
ASH30 | $1.00 | +0.00% | +0.00% | +0.03% | -0.09% | $4.42B | $62.41M |
| 28 |
Litecoin
LTC
|
ASH30 Utility | $44.22 | +0.77% | -1.34% | +4.20% | +3.50% | $3.42B | $292.91M |
| 29 |
Hedera
HBAR
|
ASH30 Utility | $0.07 | +0.28% | -2.31% | +2.38% | -7.05% | $3.20B | $50.25M |
| 30 |
Global Dollar
USDG
|
ASH30 Utility | $1.00 | +0.01% | -0.00% | -0.00% | -0.03% | $3.13B | $48.39M |
| 31 |
Circle USYC
USYC
|
$1.13 | +0.02% | +0.02% | +0.17% | +0.37% | $3.11B | $56,504 | |
| 32 |
Sui
SUI
|
Utility | $0.73 | +0.68% | -3.03% | +5.43% | +1.23% | $2.95B | $211.02M |
| 33 |
Avalanche
AVAX
|
Utility | $6.78 | +0.68% | -1.52% | +3.74% | +0.40% | $2.93B | $144.41M |
| 34 |
PayPal USD
PYUSD
|
Utility | $1.00 | +0.02% | +0.01% | +0.01% | +0.02% | $2.84B | $71.81M |
| 35 |
Cronos
CRO
|
Utility | $0.06 | +0.96% | -2.23% | +9.09% | +1.45% | $2.70B | $7.25M |
| 36 |
NEAR Protocol
NEAR
|
Utility | $2.01 | +1.99% | +1.77% | +9.11% | +6.99% | $2.60B | $203.26M |
| 37 |
Shiba Inu
SHIB
|
ashSC | $0 | +0.79% | -0.88% | +2.88% | -5.07% | $2.54B | $59.55M |
| 38 |
Tether Gold
XAUT
|
Utility | $4,130 | -0.05% | -0.74% | +2.64% | -3.67% | $2.53B | $123.27M |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Utility | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.24B | $0 |
| 40 |
Ondo US Dollar Yield
USDY
|
Utility | $1.13 | +0.26% | -0.19% | -0.46% | -0.26% | $2.14B | $1.08M |
| 41 |
Bittensor
TAO
|
Utility | $208.33 | +0.13% | -1.73% | +2.12% | +6.02% | $2.00B | $84.98M |
| 42 |
Uniswap
UNI
|
Utility | $3.13 | +1.20% | -0.13% | +6.69% | +28.05% | $1.94B | $129.07M |
| 43 |
PAX Gold
PAXG
|
Utility | $4,132 | -0.11% | -0.79% | +2.73% | -3.84% | $1.87B | $103.93M |
| 44 |
World Liberty Financial
WLFI
|
Utility | $0.06 | +0.45% | -2.69% | -0.20% | +3.94% | $1.83B | $25.92M |
| 45 |
Aster
ASTER
|
Utility | $0.64 | +0.90% | -0.67% | +1.13% | +3.38% | $1.70B | $47.80M |
| 46 |
OKB
OKB
|
Utility | $78.62 | +0.20% | -1.36% | +1.44% | +13.79% | $1.65B | $17.32M |
| 47 |
HTX DAO
HTX
|
Utility | $0 | +0.08% | +0.03% | +5.67% | +2.74% | $1.60B | $8.46M |
| 48 |
Ondo
ONDO
|
Utility | $0.33 | +1.05% | +0.39% | +5.25% | +1.05% | $1.60B | $69.81M |
| 49 |
Ripple USD
RLUSD
|
Utility | $1.00 | +0.00% | +0.01% | -0.01% | +0.01% | $1.58B | $57.63M |
| 50 |
MemeCore
M
|
ashSC | $1.14 | +1.86% | -19.85% | +98.72% | -59.84% | $1.50B | $16.55M |
| 51 |
Polkadot
DOT
|
Utility | $0.86 | +0.99% | -1.29% | +4.75% | -9.92% | $1.46B | $72.94M |
| 52 |
USDD
USDD
|
Utility | $1.00 | +0.05% | -0.22% | +0.06% | -0.03% | $1.45B | $3.73M |
| 55 |
Aave
AAVE
|
Utility | $94.01 | +4.17% | +5.76% | +1.78% | +54.70% | $1.43B | $207.47M |
| 54 |
Mantle
MNT
|
Utility | $0.43 | +0.34% | -2.08% | +2.21% | -16.38% | $1.43B | $32.30M |
| 53 |
Worldcoin
WLD
|
Utility | $0.41 | -0.04% | -1.17% | -4.35% | -2.81% | $1.43B | $185.44M |
| 56 |
Falcon USD
USDF
|
Utility | $1.00 | +0.01% | +0.08% | +0.14% | +0.09% | $1.42B | $963,671 |
| 57 |
DeXe
DEXE
|
Utility | $28.37 | +2.53% | +15.90% | +30.12% | +42.66% | $1.33B | $33.58M |
| 58 |
BFUSD
BFUSD
|
Utility | $1.00 | +0.00% | +0.01% | +0.06% | -0.07% | $1.32B | $886,661 |
| 59 |
Sky
SKY
|
Utility | $0.06 | +1.11% | +0.41% | +8.89% | -4.64% | $1.30B | $13.14M |
| 60 |
Morpho
MORPHO
|
Utility | $1.91 | +1.24% | -2.07% | +6.53% | +16.18% | $1.24B | $13.40M |
| 61 |
Pi Network
PI
|
Utility | $0.11 | +0.68% | -1.64% | -6.47% | -9.17% | $1.22B | $7.59M |
| 62 |
Internet Computer
ICP
|
Utility | $2.17 | +1.54% | -0.91% | +0.80% | -5.79% | $1.20B | $35.46M |
| 63 |
Bitget Token
BGB
|
Utility | $1.64 | -0.43% | -4.73% | +0.80% | -11.04% | $1.15B | $10.03M |
| 64 |
Pepe
PEPE
|
ashSC | $0 | +0.66% | -1.60% | +13.45% | -1.92% | $1.11B | $160.35M |
| 65 |
Ethereum Classic
ETC
|
Utility | $7.07 | +0.63% | -0.47% | +0.48% | +3.96% | $1.11B | $38.15M |
| 66 |
United Stables
U
|
Utility | $1.00 | +0.01% | -0.00% | +0.04% | -0.00% | $1.03B | $2.95M |
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Utility | $1.20 | -0.02% | -0.19% | +0.23% | -0.80% | $1.01B | $0 |
| 68 |
Blockchain Capital
BCAP
|
Utility | $106.97 | +0.00% | +0.00% | +0.00% | -0.08% | $974.72M | $0 |
| 69 |
Quant
QNT
|
Utility | $66.01 | +0.59% | -1.78% | +1.16% | +2.12% | $960.10M | $7.19M |
| 70 |
KuCoin
KCS
|
Utility | $6.99 | +0.43% | -2.08% | +3.29% | +14.77% | $958.78M | $2.58M |
| 71 |
USDGO
USDGO
|
Utility | $1.00 | -0.00% | -0.01% | +0.02% | -0.02% | $878.13M | $10.21M |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Utility | $1.11 | +0.00% | +0.00% | +0.07% | +0.29% | $870.80M | $0 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Utility | $11.13 | +0.00% | +0.01% | +0.06% | +0.26% | $865.00M | $0 |
| 74 |
Kaspa
KAS
|
Utility | $0.03 | +0.22% | -2.81% | +7.52% | -0.75% | $830.51M | $11.52M |
| 75 |
Cosmos Hub
ATOM
|
Utility | $1.58 | +1.00% | +1.35% | +1.13% | -3.48% | $816.41M | $24.34M |
| 77 |
Stable
STABLE
|
Utility | $0.03 | -1.67% | -1.42% | -10.36% | +3.29% | $813.23M | $13.45M |
| 76 |
Render
RENDER
|
Utility | $1.57 | +0.67% | -1.51% | +0.59% | -4.73% | $813.15M | $33.29M |
| 78 |
Jupiter
JUP
|
Utility | $0.24 | +0.79% | -1.05% | +11.83% | +53.30% | $791.07M | $29.65M |
| 79 |
POL (ex-MATIC)
POL
|
Utility | $0.07 | +0.47% | +0.32% | +2.37% | -4.54% | $783.47M | $27.93M |
| 80 |
Algorand
ALGO
|
Utility | $0.09 | +0.39% | -2.95% | +0.68% | -6.69% | $779.99M | $20.22M |
| 81 |
JUST
JST
|
Utility | $0.09 | -0.04% | -1.59% | +4.37% | +9.22% | $779.16M | $20.09M |
| 82 |
Audiera
BEAT
|
Utility | $2.47 | +0.51% | -13.71% | -9.24% | +18.93% | $766.92M | $13.51M |
| 83 |
NEXO
NEXO
|
Utility | $0.74 | +0.33% | -3.26% | +2.50% | +0.74% | $737.56M | $3.39M |
| 84 |
ADI
ADI
|
Utility | $5.84 | +0.17% | +0.76% | +14.98% | +57.98% | $732.46M | $5.14M |
| 85 |
USDtb
USDTB
|
Utility | $1.00 | +0.02% | -0.03% | +0.08% | +0.01% | $726.96M | $7.10M |
| 86 |
Beldex
BDX
|
Utility | $0.09 | +0.59% | +4.04% | +4.59% | +16.79% | $724.92M | $15.16M |
| 87 |
Ethena
ENA
|
Utility | $0.08 | +1.00% | -2.54% | -5.27% | -18.18% | $724.25M | $90.67M |
| 89 |
Gate
GT
|
Utility | $6.66 | -0.01% | -1.17% | +2.53% | +7.97% | $709.59M | $3.06M |
| 88 |
币安人生 (BinanceLife)
币安人生
|
Utility | $0.71 | +0.05% | -7.35% | +0.13% | -2.40% | $707.33M | $16.64M |
| 90 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
Utility | $1.15 | -0.06% | -0.19% | +0.07% | -0.78% | $685.43M | $0 |
| 91 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Utility | $1.04 | +0.00% | +0.00% | +0.11% | +0.33% | $682.74M | $0 |
| 92 |
Pump.fun
PUMP
|
ashSC | $0 | +1.64% | +1.16% | +14.30% | +10.82% | $641.00M | $80.49M |
| 93 |
Lighter
LIT
|
Utility | $2.49 | +5.27% | +4.97% | +45.07% | +71.65% | $622.54M | $146.30M |
| 94 |
Filecoin
FIL
|
Utility | $0.77 | +1.13% | -1.53% | +7.30% | +5.58% | $613.91M | $49.72M |
| 95 |
GHO
GHO
|
Utility | $1.00 | +0.01% | +0.00% | +0.05% | -0.10% | $597.96M | $5.19M |
| 96 |
Flare
FLR
|
Utility | $0.01 | -0.25% | -2.76% | +3.41% | +0.93% | $587.90M | $4.35M |
| 97 |
XDC Network
XDC
|
Utility | $0.03 | +0.16% | -1.43% | +0.27% | -4.96% | $555.41M | $9.07M |
| 98 |
Usual USD
USD0
|
Utility | $1.00 | -0.01% | -0.00% | +0.01% | +0.02% | $552.61M | $13,727 |
| 99 |
YLDS
YLDS
|
Utility | $1.00 | -0.00% | +0.02% | +0.02% | +0.02% | $549.22M | $783,913 |
| 100 |
Venice Token
VVV
|
Utility | $11.60 | +0.55% | -3.03% | -10.66% | -28.88% | $547.66M | $32.20M |